Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yext Inc (NY: YEXT )

5.475 -0.035 (-0.64%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.990 6.055 5.870 6.030 427,123 +0.07(+1.17%)
Oct 30, 2023 5.970 6.009 5.860 5.960 497,806 +0.07(+1.19%)
Oct 27, 2023 5.930 6.000 5.870 5.890 501,154 -0.04(-0.67%)
Oct 26, 2023 5.940 6.020 5.850 5.930 572,795 +0.02(+0.34%)
Oct 25, 2023 6.000 6.050 5.870 5.910 707,057 -0.16(-2.64%)
Oct 24, 2023 6.020 6.140 6.005 6.070 515,965 +0.14(+2.36%)
Oct 23, 2023 5.890 6.050 5.795 5.930 652,524 -0.02(-0.34%)
Oct 20, 2023 6.090 6.110 5.900 5.950 643,658 -0.13(-2.14%)
Oct 19, 2023 6.060 6.145 6.020 6.080 526,878 +0.02(+0.33%)
Oct 18, 2023 6.130 6.190 6.005 6.060 590,687 -0.19(-3.04%)
Oct 17, 2023 5.970 6.330 5.970 6.250 838,266 +0.23(+3.82%)
Oct 16, 2023 5.940 6.160 5.880 6.020 1,855,803 +0.15(+2.56%)
Oct 13, 2023 6.070 6.090 5.730 5.870 1,987,238 -0.19(-3.14%)
Oct 12, 2023 6.260 6.280 6.035 6.060 855,897 -0.20(-3.19%)
Oct 11, 2023 6.350 6.380 6.200 6.260 525,335 -0.10(-1.57%)
Oct 10, 2023 6.250 6.410 6.240 6.360 860,337 +0.18(+2.91%)
Oct 09, 2023 6.150 6.220 6.084 6.180 808,290 -0.06(-0.96%)
Oct 06, 2023 6.100 6.270 6.050 6.240 1,362,959 +0.10(+1.63%)
Oct 05, 2023 6.060 6.170 5.990 6.140 1,555,851 +0.07(+1.15%)
Oct 04, 2023 6.150 6.250 6.060 6.070 2,546,061 -0.08(-1.30%)
Oct 03, 2023 6.190 6.290 6.100 6.150 932,370 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.