Indicators

Invitation Homes Inc (NY: INVH )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.27	33.52	33.15	33.48	2,525,687	+0.35(+1.06%)
May 27, 2021	33.38	33.53	33.11	33.13	3,097,697	-0.27(-0.80%)
May 26, 2021	33.60	33.65	33.38	33.40	3,721,749	-0.01(-0.03%)
May 25, 2021	33.33	33.57	33.12	33.41	4,905,610	+0.13(+0.39%)
May 24, 2021	32.87	33.44	32.86	33.28	4,647,908	+0.66(+2.01%)
May 21, 2021	32.88	33.04	32.50	32.62	4,626,758	-0.24(-0.73%)
May 20, 2021	32.29	32.99	32.29	32.86	4,588,028	+0.59(+1.83%)
May 19, 2021	32.12	32.36	31.80	32.27	6,512,299	-0.09(-0.29%)
May 18, 2021	32.52	32.85	32.31	32.36	4,905,573	-0.10(-0.31%)
May 17, 2021	32.40	32.57	32.11	32.46	3,990,837	+0.06(+0.17%)
May 14, 2021	32.08	32.51	32.08	32.41	4,992,430	+0.42(+1.30%)
May 13, 2021	31.53	32.27	31.53	31.99	6,292,654	+0.38(+1.20%)
May 12, 2021	32.37	32.51	31.52	31.61	7,829,187	-0.77(-2.37%)
May 11, 2021	32.36	32.43	32.01	32.38	7,751,398	-0.08(-0.26%)
May 10, 2021	32.40	32.75	32.21	32.46	4,293,682	+0.29(+0.89%)
May 07, 2021	32.05	32.30	32.00	32.18	3,044,087	+0.10(+0.32%)
May 06, 2021	31.61	32.09	31.50	32.08	3,536,383	+0.59(+1.87%)
May 05, 2021	31.64	31.90	31.28	31.49	3,853,785	-0.53(-1.66%)
May 04, 2021	31.88	32.17	31.79	32.02	3,279,107	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.