Indicators

INVESCO Ltd (NY: IVZ )

15.21 +0.22 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.95	17.07	16.81	16.95	5,548,338	-0.13(-0.78%)
Sep 27, 2018	17.22	17.28	16.91	17.08	6,273,685	+0.06(+0.35%)
Sep 26, 2018	16.99	17.30	16.93	17.02	5,232,858	+0.01(+0.04%)
Sep 25, 2018	17.64	17.68	16.93	17.02	8,164,054	-0.53(-3.04%)
Sep 24, 2018	17.96	18.13	17.43	17.55	7,393,352	-0.46(-2.55%)
Sep 21, 2018	18.11	18.22	17.85	18.01	14,643,661	-0.07(-0.41%)
Sep 20, 2018	18.13	18.43	17.93	18.08	4,691,401	+0.09(+0.49%)
Sep 19, 2018	17.67	18.12	17.64	17.99	4,253,792	+0.45(+2.58%)
Sep 18, 2018	17.60	17.65	17.45	17.54	4,818,443	-0.02(-0.13%)
Sep 17, 2018	17.71	17.94	17.51	17.56	4,807,967	-0.03(-0.17%)
Sep 14, 2018	17.39	17.66	17.39	17.59	7,532,279	+0.29(+1.67%)
Sep 13, 2018	17.94	17.96	17.22	17.30	9,476,127	-0.51(-2.87%)
Sep 12, 2018	17.76	17.89	17.67	17.82	3,590,399	+0.04(+0.25%)
Sep 11, 2018	17.87	17.98	17.62	17.77	3,983,677	-0.27(-1.48%)
Sep 10, 2018	17.93	18.19	17.91	18.04	3,763,319	+0.22(+1.25%)
Sep 07, 2018	17.91	18.02	17.62	17.82	4,050,630	-0.13(-0.70%)
Sep 06, 2018	18.20	18.23	17.86	17.94	6,165,753	-0.28(-1.54%)
Sep 05, 2018	17.78	18.31	17.73	18.22	6,144,812	+0.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.