Indicators

INVESCO Ltd (NY: IVZ )

15.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.48	17.62	17.33	17.38	2,321,453	-0.22(-1.27%)
Dec 28, 2023	17.48	17.69	17.45	17.60	2,186,140	+0.03(+0.17%)
Dec 27, 2023	17.54	17.63	17.44	17.57	2,845,477	+0.08(+0.45%)
Dec 26, 2023	17.26	17.54	17.20	17.49	2,986,874	+0.25(+1.47%)
Dec 22, 2023	17.14	17.36	17.07	17.24	3,446,032	+0.21(+1.26%)
Dec 21, 2023	16.75	17.04	16.70	17.03	3,999,745	+0.39(+2.34%)
Dec 20, 2023	17.04	17.15	16.64	16.64	4,637,583	-0.51(-2.95%)
Dec 19, 2023	16.97	17.31	16.89	17.14	4,032,594	+0.25(+1.50%)
Dec 18, 2023	17.14	17.22	16.86	16.89	3,740,951	+0.11(+0.64%)
Dec 15, 2023	16.75	16.92	16.55	16.78	11,749,851	-0.04(-0.23%)
Dec 14, 2023	16.08	16.95	16.06	16.82	12,055,770	+1.19(+7.59%)
Dec 13, 2023	14.85	15.67	14.75	15.64	8,017,758	+0.78(+5.28%)
Dec 12, 2023	14.61	14.87	14.56	14.85	6,875,468	+0.27(+1.84%)
Dec 11, 2023	14.48	14.66	14.45	14.58	5,157,003	+0.03(+0.20%)
Dec 08, 2023	14.52	14.61	14.41	14.55	7,447,610	+0.08(+0.53%)
Dec 07, 2023	14.41	14.52	14.17	14.48	7,395,335	+0.12(+0.87%)
Dec 06, 2023	14.45	14.58	14.29	14.35	4,184,004	+0.00(+0.00%)
Dec 05, 2023	14.29	14.42	14.03	14.35	7,096,477	-0.03(-0.20%)
Dec 04, 2023	14.09	14.42	14.08	14.38	7,155,739	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.