Indicators

INVESCO Ltd (NY: IVZ )

14.67 +0.16 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.42	12.63	12.32	12.57	5,059,877	+0.14(+1.15%)
Dec 28, 2018	12.59	12.74	12.34	12.43	7,538,360	-0.12(-0.96%)
Dec 27, 2018	12.15	12.55	11.96	12.55	6,186,726	+0.17(+1.40%)
Dec 26, 2018	11.87	12.38	11.55	12.38	7,625,956	+0.58(+4.90%)
Dec 24, 2018	12.03	12.17	11.74	11.80	3,708,473	-0.22(-1.81%)
Dec 21, 2018	12.22	12.56	12.00	12.02	13,429,236	-0.22(-1.78%)
Dec 20, 2018	12.29	12.61	12.08	12.24	11,488,832	-0.10(-0.79%)
Dec 19, 2018	12.66	12.90	12.24	12.33	7,645,384	-0.41(-3.24%)
Dec 18, 2018	12.83	13.06	12.61	12.75	6,396,877	-0.02(-0.18%)
Dec 17, 2018	12.72	13.18	12.63	12.77	7,545,813	+0.04(+0.30%)
Dec 14, 2018	12.83	13.12	12.66	12.73	6,771,664	-0.22(-1.68%)
Dec 13, 2018	13.25	13.33	12.87	12.95	5,545,944	-0.30(-2.27%)
Dec 12, 2018	13.23	13.54	13.03	13.25	6,846,210	+0.18(+1.38%)
Dec 11, 2018	13.61	13.71	12.98	13.07	10,177,940	-0.41(-3.06%)
Dec 10, 2018	13.80	13.93	13.24	13.48	8,188,491	-0.43(-3.08%)
Dec 07, 2018	14.20	14.48	13.81	13.91	8,335,543	-0.26(-1.85%)
Dec 06, 2018	14.35	14.42	13.89	14.17	11,328,611	-0.50(-3.38%)
Dec 04, 2018	15.26	15.38	14.53	14.67	15,217,573	-0.84(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.