Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.89	14.90	14.62	14.85	7,028,060	+0.04(+0.29%)
Oct 26, 2012	14.74	14.81	14.81	14.81	4,969,446	+0.04(+0.25%)
Oct 25, 2012	14.89	14.92	14.67	14.77	3,187,694	+0.07(+0.46%)
Oct 24, 2012	14.78	14.89	14.68	14.70	5,025,528	+0.01(+0.08%)
Oct 23, 2012	14.70	14.74	14.57	14.69	6,224,642	-0.35(-2.31%)
Oct 19, 2012	15.32	15.33	14.92	15.04	5,041,859	-0.34(-2.22%)
Oct 18, 2012	15.40	15.49	15.25	15.38	6,080,439	-0.07(-0.43%)
Oct 17, 2012	15.36	15.50	15.28	15.45	7,772,565	+0.17(+1.12%)
Oct 16, 2012	15.21	15.39	15.18	15.28	6,338,010	+0.17(+1.13%)
Oct 15, 2012	15.18	15.18	14.96	15.11	4,369,357	+0.02(+0.12%)
Oct 12, 2012	15.25	15.26	14.86	15.09	5,196,210	-0.18(-1.20%)
Oct 11, 2012	15.45	15.53	15.21	15.27	3,848,466	+0.02(+0.16%)
Oct 10, 2012	15.28	15.37	15.14	15.25	5,100,685	-0.13(-0.83%)
Oct 09, 2012	15.57	15.64	15.37	15.37	4,958,287	-0.19(-1.22%)
Oct 08, 2012	15.46	15.65	15.42	15.56	3,115,869	-0.01(-0.08%)
Oct 05, 2012	15.84	15.93	15.51	15.58	4,522,155	-0.10(-0.66%)
Oct 04, 2012	15.61	15.78	15.54	15.68	4,615,218	+0.19(+1.22%)
Oct 03, 2012	15.33	15.52	15.09	15.49	6,531,260	+0.18(+1.20%)
Oct 02, 2012	15.43	15.46	15.21	15.31	4,072,022	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.