Indicators

INVESCO Ltd (NY: IVZ )

14.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.82	16.06	15.74	16.05	6,340,431	+0.19(+1.20%)
Dec 28, 2012	15.83	16.01	15.82	15.86	2,786,841	-0.12(-0.73%)
Dec 27, 2012	16.12	16.13	15.79	15.97	4,684,688	-0.11(-0.69%)
Dec 26, 2012	16.19	16.20	16.04	16.08	3,230,569	-0.07(-0.42%)
Dec 24, 2012	16.05	16.22	16.05	16.15	1,265,426	+0.02(+0.11%)
Dec 21, 2012	15.98	16.18	15.90	16.13	7,962,333	-0.07(-0.42%)
Dec 20, 2012	16.07	16.21	15.94	16.20	4,407,095	+0.16(+1.00%)
Dec 19, 2012	16.21	16.22	16.04	16.04	5,356,480	-0.14(-0.84%)
Dec 18, 2012	15.93	16.20	15.87	16.18	8,346,241	+0.32(+2.02%)
Dec 17, 2012	15.75	15.86	15.69	15.86	6,499,182	+0.20(+1.26%)
Dec 14, 2012	15.51	15.70	15.48	15.66	5,794,410	+0.13(+0.83%)
Dec 13, 2012	15.63	15.71	15.49	15.53	5,231,411	-0.10(-0.67%)
Dec 12, 2012	15.48	15.72	15.41	15.64	7,116,030	+0.28(+1.80%)
Dec 11, 2012	15.37	15.45	15.30	15.36	3,666,707	+0.07(+0.48%)
Dec 10, 2012	15.25	15.33	15.18	15.29	3,665,316	-0.01(-0.04%)
Dec 07, 2012	15.27	15.35	15.15	15.29	3,765,811	+0.06(+0.36%)
Dec 06, 2012	15.07	15.30	15.04	15.24	6,185,121	+0.19(+1.27%)
Dec 05, 2012	15.15	15.18	15.01	15.05	6,225,002	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.