Indicators

INVESCO Ltd (NY: IVZ )

16.02 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.29	11.32	11.07	11.14	8,059,622	-0.09(-0.76%)
Feb 25, 2010	10.89	11.23	10.77	11.23	9,119,097	+0.11(+1.02%)
Feb 24, 2010	10.90	11.16	10.87	11.11	7,317,380	+0.11(+1.03%)
Feb 23, 2010	11.13	11.19	10.79	11.00	7,432,546	-0.15(-1.38%)
Feb 22, 2010	11.15	11.24	11.06	11.15	6,297,862	+0.05(+0.41%)
Feb 19, 2010	10.98	11.19	10.89	11.11	5,932,413	+0.09(+0.79%)
Feb 18, 2010	10.87	11.05	10.77	11.02	6,618,738	+0.19(+1.72%)
Feb 17, 2010	10.91	10.96	10.78	10.83	6,515,285	+0.01(+0.10%)
Feb 16, 2010	10.58	10.83	10.47	10.82	6,937,729	+0.40(+3.80%)
Feb 12, 2010	10.35	10.43	10.43	10.43	6,384,597	-0.04(-0.38%)
Feb 11, 2010	10.62	10.62	10.36	10.47	9,071,367	-0.14(-1.28%)
Feb 10, 2010	10.48	10.74	10.48	10.60	10,008,625	+0.08(+0.75%)
Feb 09, 2010	10.55	10.84	10.47	10.52	12,819,286	-0.08(-0.80%)
Feb 08, 2010	10.49	10.80	10.35	10.61	8,537,906	+0.10(+0.97%)
Feb 05, 2010	10.62	10.80	10.03	10.51	15,272,617	-0.01(-0.05%)
Feb 04, 2010	10.94	11.05	10.49	10.51	11,414,572	-0.55(-5.01%)
Feb 03, 2010	11.30	11.47	11.00	11.06	6,653,509	-0.38(-3.31%)
Feb 02, 2010	11.35	11.51	11.21	11.44	7,408,326	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.