Indicators

Lockheed Martin (NY: LMT )

460.54 -2.66 (-0.57%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	421.44	421.99	408.11	409.76	1,565,379	-9.09(-2.17%)
Apr 28, 2022	425.77	425.77	414.88	418.86	1,422,965	-3.10(-0.73%)
Apr 27, 2022	423.14	428.62	416.54	421.96	1,073,084	-1.05(-0.25%)
Apr 26, 2022	423.91	428.92	420.25	423.01	1,518,722	+3.03(+0.72%)
Apr 25, 2022	420.08	421.81	410.86	419.98	1,580,852	-2.75(-0.65%)
Apr 22, 2022	418.08	427.57	415.71	422.73	1,531,002	+5.93(+1.42%)
Apr 21, 2022	431.46	432.36	416.15	416.80	2,042,605	-13.59(-3.16%)
Apr 20, 2022	436.09	437.49	429.36	430.39	1,725,167	-5.72(-1.31%)
Apr 19, 2022	438.56	450.90	434.71	436.11	2,155,289	-7.15(-1.61%)
Apr 18, 2022	442.84	447.55	435.36	443.26	1,727,900	-0.21(-0.05%)
Apr 14, 2022	447.50	449.22	441.93	443.47	2,072,373	-1.45(-0.33%)
Apr 13, 2022	446.63	450.06	442.13	444.92	1,278,371	+1.56(+0.35%)
Apr 12, 2022	442.08	447.33	437.51	443.36	1,584,466	+3.13(+0.71%)
Apr 11, 2022	439.80	449.90	438.28	440.23	2,015,314	+2.59(+0.59%)
Apr 08, 2022	443.52	447.19	435.83	437.64	1,804,261	-3.78(-0.86%)
Apr 07, 2022	429.56	443.22	427.47	441.43	2,143,566	+10.37(+2.40%)
Apr 06, 2022	423.29	433.89	423.29	431.06	2,047,242	+6.96(+1.64%)
Apr 05, 2022	421.98	431.28	420.44	424.10	2,356,824	+3.06(+0.73%)
Apr 04, 2022	424.33	424.82	416.81	421.04	1,229,994	-1.87(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.