Indicators

Lockheed Martin (NY: LMT )

467.21 +1.05 (+0.23%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	367.76		362.28	366.48	2,509,527	-3.79(-1.02%)
Jan 28, 2022	366.45	370.42	362.38	370.26	2,277,880	+3.83(+1.05%)
Jan 27, 2022	366.72	372.57	362.34	366.43	2,724,864	-2.03(-0.55%)
Jan 26, 2022	365.41	370.71	361.36	368.46	3,865,546	+3.83(+1.05%)
Jan 25, 2022	355.85	365.09	349.19	364.63	3,377,535	+13.03(+3.71%)
Jan 24, 2022	348.04	352.74	344.07	351.60	3,209,113	+2.01(+0.57%)
Jan 21, 2022	352.23	355.15	348.16	349.59	2,968,211	-3.70(-1.05%)
Jan 20, 2022	355.06	358.96	352.24	353.29	2,239,258	-2.07(-0.58%)
Jan 19, 2022	353.64	359.24	352.39	355.36	3,542,586	+0.74(+0.21%)
Jan 18, 2022	348.88	355.39	347.38	354.62	2,624,373	+3.69(+1.05%)
Jan 14, 2022				350.93	0	+7.01(+2.04%)
Jan 13, 2022	340.98	345.97	339.59	343.92	1,320,576	+3.66(+1.07%)
Jan 12, 2022	342.22	344.84	338.52	340.26	1,568,429	-2.68(-0.78%)
Jan 11, 2022	342.82	343.79	340.24	342.94	1,197,715	+0.84(+0.24%)
Jan 10, 2022	341.87	347.95	340.37	342.10	2,537,245	+2.93(+0.86%)
Jan 07, 2022	338.18	341.86	337.30	339.17	1,735,697	+2.01(+0.60%)
Jan 06, 2022	339.04	340.21	336.73	337.16	1,453,452	-0.13(-0.04%)
Jan 05, 2022	341.87	342.81	337.04	337.29	1,785,909	-3.63(-1.06%)
Jan 04, 2022	334.83	342.38	334.53	340.92	1,445,236	+7.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.