Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.15	90.53	88.93	89.53	1,879,875	-0.21(-0.23%)
Feb 25, 2021	90.40	91.32	89.50	89.74	2,427,170	-0.78(-0.87%)
Feb 24, 2021	88.43	90.55	87.83	90.53	2,152,579	+1.69(+1.90%)
Feb 23, 2021	90.24	90.80	88.28	88.84	1,717,882	-1.97(-2.17%)
Feb 22, 2021	91.77	92.02	90.51	90.80	1,182,736	-1.75(-1.89%)
Feb 19, 2021	92.38	93.39	92.26	92.55	1,851,981	+0.33(+0.36%)
Feb 18, 2021	92.13	93.06	91.89	92.22	1,772,575	-0.28(-0.30%)
Feb 17, 2021	91.74	92.75	91.65	92.50	1,927,869	+0.05(+0.05%)
Feb 16, 2021	92.97	93.32	91.95	92.45	2,464,820	-0.49(-0.52%)
Feb 12, 2021	92.35	93.09	91.96	92.94	1,895,685	+0.41(+0.44%)
Feb 11, 2021	90.71	92.76	90.71	92.53	2,648,577	+1.70(+1.87%)
Feb 10, 2021	91.20	91.83	90.26	90.83	3,318,267	+0.27(+0.30%)
Feb 09, 2021	89.39	92.19	89.03	90.57	5,680,476	+1.77(+1.99%)
Feb 08, 2021	88.63	89.03	88.25	88.80	1,749,931	+0.10(+0.11%)
Feb 05, 2021	89.69	90.11	88.50	88.70	1,517,857	-0.64(-0.71%)
Feb 04, 2021	88.13	89.51	88.13	89.33	1,963,553	+0.96(+1.09%)
Feb 03, 2021	89.47	89.83	88.23	88.37	3,457,158	-1.61(-1.79%)
Feb 02, 2021	88.33	90.66	88.13	89.98	4,296,281	+2.24(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.