Indicators

S&P Regional Banking ETF SPDR (NY: KRE )

47.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.33	40.62	39.52	40.34	10,901,080	+0.22(+0.56%)
Dec 28, 2018	39.95	40.59	39.72	40.12	11,048,263	+0.34(+0.87%)
Dec 27, 2018	39.39	39.80	38.49	39.77	11,658,020	-0.26(-0.65%)
Dec 26, 2018	38.38	40.05	37.89	40.03	15,831,755	+1.91(+5.00%)
Dec 24, 2018	38.63	38.96	38.13	38.13	9,219,895	-0.73(-1.89%)
Dec 21, 2018	39.51	40.13	38.79	38.86	15,505,170	-0.59(-1.49%)
Dec 20, 2018	39.19	39.80	39.04	39.45	27,993,770	+0.01(+0.02%)
Dec 19, 2018	40.53	41.08	39.28	39.44	20,765,794	-1.21(-2.97%)
Dec 18, 2018	41.48	41.90	40.45	40.65	18,658,456	-0.64(-1.56%)
Dec 17, 2018	41.40	42.24	41.12	41.29	14,325,144	-0.24(-0.58%)
Dec 14, 2018	41.92	42.73	41.46	41.53	14,752,875	-0.81(-1.92%)
Dec 13, 2018	43.56	43.68	42.24	42.34	14,143,508	-1.17(-2.70%)
Dec 12, 2018	43.58	44.10	43.07	43.51	11,702,291	+0.53(+1.23%)
Dec 11, 2018	43.94	44.09	42.78	42.98	11,360,315	-0.45(-1.03%)
Dec 10, 2018	44.14	44.28	42.93	43.43	15,054,434	-0.87(-1.97%)
Dec 07, 2018	44.60	45.33	43.92	44.30	16,017,494	-0.40(-0.90%)
Dec 06, 2018	44.19	44.74	43.61	44.70	19,714,030	-0.36(-0.80%)
Dec 04, 2018	47.29	47.51	44.70	45.06	22,987,496	-2.61(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.