Indicators

S&P Dividend SPDR (NY: SDY )

128.60 +0.51 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.18	45.30	44.87	44.91	1,305,531	+0.00(+0.00%)
Jun 26, 2013	44.83	45.06	44.64	44.91	1,935,378	+0.49(+1.11%)
Jun 25, 2013	44.34	44.54	44.00	44.42	1,308,916	+0.43(+0.97%)
Jun 24, 2013	44.05	44.35	43.59	43.99	3,822,360	-0.41(-0.93%)
Jun 21, 2013	44.44	44.58	43.95	44.41	2,407,261	+0.25(+0.56%)
Jun 20, 2013	45.02	45.08	44.06	44.16	3,565,100	-1.26(-2.77%)
Jun 19, 2013	46.18	46.22	45.42	45.42	1,213,178	-0.77(-1.68%)
Jun 18, 2013	45.88	46.25	45.82	46.19	1,682,788	+0.31(+0.67%)
Jun 17, 2013	45.79	46.03	45.64	45.88	1,657,137	+0.30(+0.66%)
Jun 14, 2013	45.64	45.90	45.49	45.58	1,241,360	-0.10(-0.22%)
Jun 13, 2013	44.96	45.76	44.88	45.68	1,549,643	+0.65(+1.43%)
Jun 12, 2013	45.59	45.73	44.99	45.03	1,719,146	-0.36(-0.79%)
Jun 11, 2013	45.41	45.74	45.17	45.39	1,530,291	-0.32(-0.69%)
Jun 10, 2013	45.79	45.85	45.50	45.71	1,356,988	+0.03(+0.07%)
Jun 07, 2013	45.42	45.73	45.30	45.67	1,483,419	+0.48(+1.06%)
Jun 06, 2013	44.83	45.21	44.63	45.19	1,994,819	+0.37(+0.83%)
Jun 05, 2013	45.38	45.42	44.82	44.82	2,179,751	-0.63(-1.39%)
Jun 04, 2013	45.59	45.77	45.21	45.46	2,213,327	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.