Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.56 19.00 18.29 18.71 2,040,500 +0.06(+0.32%)
Nov 29, 2018 20.52 20.75 18.40 18.65 6,062,842 -2.32(-11.06%)
Nov 28, 2018 19.59 21.35 18.92 20.97 8,289,438 +1.38(+7.04%)
Nov 27, 2018 18.96 19.84 18.85 19.59 2,100,717 +0.42(+2.19%)
Nov 26, 2018 18.55 19.39 18.48 19.17 3,155,610 +0.87(+4.75%)
Nov 23, 2018 17.93 18.88 17.93 18.30 1,074,300 +0.10(+0.55%)
Nov 21, 2018 18.20 18.20 18.20 0 +0.83(+4.78%)
Nov 20, 2018 18.18 18.44 17.27 17.37 3,794,996 -1.23(-6.61%)
Nov 19, 2018 18.80 18.99 18.30 18.60 2,640,494 -0.24(-1.27%)
Nov 16, 2018 18.93 19.41 18.51 18.84 2,322,300 -0.28(-1.46%)
Nov 15, 2018 18.62 19.34 18.36 19.12 1,914,799 +0.44(+2.36%)
Nov 14, 2018 19.00 19.16 18.53 18.68 3,687,317 -0.27(-1.42%)
Nov 13, 2018 19.12 19.54 18.85 18.95 3,519,757 -0.06(-0.32%)
Nov 12, 2018 19.23 19.79 18.77 19.01 4,783,211 -0.40(-2.06%)
Nov 09, 2018 18.80 19.52 18.01 19.41 19,618,800 +3.12(+19.15%)
Nov 08, 2018 16.52 16.60 15.81 16.29 4,863,757 -0.23(-1.39%)
Nov 07, 2018 15.93 16.63 15.80 16.52 3,645,280 +0.79(+5.02%)
Nov 06, 2018 14.94 15.88 14.55 15.73 3,613,501 +0.23(+1.48%)
Nov 05, 2018 14.83 15.58 14.70 15.50 3,609,348 +0.75(+5.08%)
Nov 02, 2018 14.58 15.07 14.39 14.75 2,268,300 +0.23(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.