Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.13 44.35 42.35 44.00 840 +1.76(+4.17%)
Jun 29, 2016 41.47 42.24 41.47 42.24 275 +1.98(+4.92%)
Jun 28, 2016 40.05 40.75 40.05 40.26 600 +1.92(+5.01%)
Jun 27, 2016 42.29 42.29 38.34 38.34 800 -4.00(-9.45%)
Jun 24, 2016 45.64 46.01 42.34 42.34 2,241 -4.19(-9.00%)
Jun 23, 2016 46.50 46.53 46.50 46.53 400 +0.91(+1.99%)
Jun 22, 2016 46.39 46.59 45.15 45.62 5,340 +0.63(+1.40%)
Jun 21, 2016 43.19 45.00 42.95 44.99 1,540 +0.36(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.