Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.85 15.32 14.54 15.23 3,484,549 +0.45(+3.04%)
Jul 30, 2018 14.03 15.43 14.03 14.78 6,239,843 +0.82(+5.87%)
Jul 27, 2018 14.40 14.76 13.89 13.96 3,411,300 -0.43(-2.99%)
Jul 26, 2018 14.72 14.06 14.39 3,172,880 +0.08(+0.56%)
Jul 25, 2018 13.96 14.40 13.95 14.31 2,847,264 +0.34(+2.43%)
Jul 24, 2018 14.10 14.14 13.75 13.97 2,657,921 -0.07(-0.50%)
Jul 23, 2018 14.16 14.26 13.71 14.04 3,365,662 -0.05(-0.35%)
Jul 20, 2018 13.90 14.10 13.56 14.09 4,444,323 +0.15(+1.08%)
Jul 19, 2018 13.67 14.20 13.48 13.94 4,028,105 +0.25(+1.83%)
Jul 18, 2018 13.69 14.05 13.40 13.69 3,852,303 +0.07(+0.51%)
Jul 17, 2018 13.73 14.11 13.60 13.62 3,985,421 -0.15(-1.09%)
Jul 16, 2018 14.13 14.33 13.47 13.77 4,175,057 -0.33(-2.34%)
Jul 13, 2018 14.16 14.62 13.91 14.10 4,594,203 -0.07(-0.49%)
Jul 12, 2018 14.80 14.98 14.15 14.17 4,646,479 -0.54(-3.67%)
Jul 11, 2018 15.21 15.34 14.52 14.71 6,803,025 -0.74(-4.79%)
Jul 10, 2018 17.10 17.24 15.41 15.45 7,394,943 -1.66(-9.70%)
Jul 09, 2018 16.24 17.31 16.08 17.11 3,109,156 +0.84(+5.16%)
Jul 06, 2018 15.84 16.63 15.71 16.27 3,027,709 +0.46(+2.91%)
Jul 05, 2018 15.32 15.96 15.16 15.81 2,482,005 +0.37(+2.40%)
Jul 03, 2018 15.44 15.44 15.44 0 -0.31(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.