Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.70 49.82 47.97 48.68 671,459 -1.14(-2.29%)
Jul 28, 2016 50.33 50.54 49.11 49.82 419,826 -0.51(-1.01%)
Jul 27, 2016 53.06 53.14 50.30 50.33 828,141 -2.28(-4.33%)
Jul 26, 2016 52.37 53.12 52.03 52.61 508,424 +0.06(+0.11%)
Jul 25, 2016 51.58 53.09 51.53 52.55 549,775 +0.43(+0.83%)
Jul 22, 2016 51.00 52.30 50.32 52.12 674,893 +1.00(+1.96%)
Jul 21, 2016 51.17 52.30 50.70 51.12 562,493 -0.13(-0.25%)
Jul 20, 2016 50.37 51.50 50.15 51.25 628,157 +0.88(+1.75%)
Jul 19, 2016 50.79 51.03 50.03 50.37 764,382 -0.64(-1.25%)
Jul 18, 2016 50.57 51.30 50.04 51.01 573,349 +0.26(+0.51%)
Jul 15, 2016 50.15 51.48 49.70 50.75 1,241,785 +0.24(+0.48%)
Jul 14, 2016 50.60 51.10 50.20 50.51 600,606 +0.38(+0.76%)
Jul 13, 2016 50.01 50.44 49.08 50.13 615,825 -0.37(-0.73%)
Jul 12, 2016 49.64 51.58 49.60 50.50 1,357,472 +1.54(+3.15%)
Jul 11, 2016 48.25 49.30 47.58 48.96 1,130,292 +1.06(+2.21%)
Jul 08, 2016 44.49 47.95 43.49 47.90 2,243,139 +4.41(+10.14%)
Jul 07, 2016 43.17 44.74 42.53 43.49 2,155,233 -0.03(-0.07%)
Jul 06, 2016 43.18 44.08 41.11 43.52 2,312,703 -0.56(-1.27%)
Jul 05, 2016 43.87 44.68 41.82 44.08 2,132,559 +0.21(+0.48%)
Jul 01, 2016 44.50 43.87 43.87 43.87 3,241,400 -0.13(-0.30%)
Jun 30, 2016 44.13 44.35 42.35 44.00 840 +1.76(+4.17%)
Jun 29, 2016 41.47 42.24 41.47 42.24 275 +1.98(+4.92%)
Jun 28, 2016 40.05 40.75 40.05 40.26 600 +1.92(+5.01%)
Jun 27, 2016 42.29 42.29 38.34 38.34 800 -4.00(-9.45%)
Jun 24, 2016 45.64 46.01 42.34 42.34 2,241 -4.19(-9.00%)
Jun 23, 2016 46.50 46.53 46.50 46.53 400 +0.91(+1.99%)
Jun 22, 2016 46.39 46.59 45.15 45.62 5,340 +0.63(+1.40%)
Jun 21, 2016 43.19 45.00 42.95 44.99 1,540 +0.36(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.