Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.70	49.82	47.97	48.68	671,459	-1.14(-2.29%)
Jul 28, 2016	50.33	50.54	49.11	49.82	419,826	-0.51(-1.01%)
Jul 27, 2016	53.06	53.14	50.30	50.33	828,141	-2.28(-4.33%)
Jul 26, 2016	52.37	53.12	52.03	52.61	508,424	+0.06(+0.11%)
Jul 25, 2016	51.58	53.09	51.53	52.55	549,775	+0.43(+0.83%)
Jul 22, 2016	51.00	52.30	50.32	52.12	674,893	+1.00(+1.96%)
Jul 21, 2016	51.17	52.30	50.70	51.12	562,493	-0.13(-0.25%)
Jul 20, 2016	50.37	51.50	50.15	51.25	628,157	+0.88(+1.75%)
Jul 19, 2016	50.79	51.03	50.03	50.37	764,382	-0.64(-1.25%)
Jul 18, 2016	50.57	51.30	50.04	51.01	573,349	+0.26(+0.51%)
Jul 15, 2016	50.15	51.48	49.70	50.75	1,241,785	+0.24(+0.48%)
Jul 14, 2016	50.60	51.10	50.20	50.51	600,606	+0.38(+0.76%)
Jul 13, 2016	50.01	50.44	49.08	50.13	615,825	-0.37(-0.73%)
Jul 12, 2016	49.64	51.58	49.60	50.50	1,357,472	+1.54(+3.15%)
Jul 11, 2016	48.25	49.30	47.58	48.96	1,130,292	+1.06(+2.21%)
Jul 08, 2016	44.49	47.95	43.49	47.90	2,243,139	+4.41(+10.14%)
Jul 07, 2016	43.17	44.74	42.53	43.49	2,155,233	-0.03(-0.07%)
Jul 06, 2016	43.18	44.08	41.11	43.52	2,312,703	-0.56(-1.27%)
Jul 05, 2016	43.87	44.68	41.82	44.08	2,132,559	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.