Indicators

51Talk Online Education Group (NY: COE )

7.110 -0.130 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.520	5.760	5.400	5.520	13,504	+0.28(+5.34%)
Apr 28, 2022	5.400	5.480	5.240	5.240	10,969	-0.12(-2.24%)
Apr 27, 2022	5.400	5.560	5.400	5.360	9,048	-0.12(-2.19%)
Apr 26, 2022	5.640	5.640	5.440	5.480	8,834	-0.20(-3.52%)
Apr 25, 2022	5.240	5.880	5.200	5.680	17,110	-0.12(-2.07%)
Apr 22, 2022	5.960	5.960	5.680	5.800	9,487	+0.00(+0.00%)
Apr 21, 2022	6.000	6.000	5.600	5.800	12,498	+0.00(+0.00%)
Apr 20, 2022	5.720	6.000	5.640	5.800	16,919	-0.04(-0.68%)
Apr 19, 2022	5.560	6.360	5.480	5.840	15,089	+0.12(+2.10%)
Apr 18, 2022	6.040	6.080	5.560	5.720	21,961	-0.44(-7.14%)
Apr 14, 2022	6.360	6.760	6.040	6.160	17,990	-0.16(-2.53%)
Apr 13, 2022	6.480	6.600	6.200	6.320	10,495	-0.04(-0.63%)
Apr 12, 2022	6.800	6.800	6.200	6.360	16,154	-0.36(-5.36%)
Apr 11, 2022	6.640	7.000	6.360	6.720	44,702	+0.08(+1.20%)
Apr 08, 2022	6.360	6.720	6.160	6.640	16,524	+0.28(+4.40%)
Apr 07, 2022	6.200	6.440	6.080	6.360	17,631	-0.04(-0.63%)
Apr 06, 2022	6.600	6.680	6.200	6.400	13,083	-0.16(-2.44%)
Apr 05, 2022	6.920	6.920	6.400	6.560	26,077	-0.36(-5.20%)
Apr 04, 2022	7.120	7.120	6.600	6.920	19,142	+0.16(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.