Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.310 -0.020 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.467 2.484 2.454 2.484 53,980 +0.02(+0.87%)
May 30, 2006 2.463 2.480 2.463 2.463 17,683 -0.00(-0.17%)
May 26, 2006 2.471 2.480 2.467 2.467 32,109 -0.01(-0.35%)
May 25, 2006 2.471 2.493 2.467 2.476 33,272 -0.02(-0.69%)
May 24, 2006 2.497 2.497 2.467 2.493 99,585 -0.00(-0.17%)
May 23, 2006 2.488 2.497 2.467 2.497 45,371 +0.01(+0.35%)
May 22, 2006 2.476 2.510 2.467 2.488 57,470 -0.02(-0.69%)
May 19, 2006 2.471 2.506 2.471 2.506 37,926 +0.02(+0.87%)
May 18, 2006 2.476 2.518 2.476 2.484 49,559 +0.01(+0.52%)
May 17, 2006 2.523 2.523 2.471 2.471 48,163 -0.03(-1.37%)
May 16, 2006 2.514 2.519 2.484 2.506 46,535 +0.03(+1.04%)
May 15, 2006 2.553 2.553 2.476 2.480 158,917 +0.01(+0.52%)
May 12, 2006 2.450 2.476 2.450 2.467 34,436 +0.01(+0.53%)
May 11, 2006 2.480 2.484 2.450 2.454 129,367 -0.03(-1.21%)
May 10, 2006 2.480 2.484 2.471 2.484 62,124 +0.02(+0.87%)
May 09, 2006 2.484 2.506 2.463 2.463 118,199 -0.01(-0.35%)
May 08, 2006 2.480 2.488 2.463 2.471 70,035 -0.00(-0.17%)
May 05, 2006 2.471 2.476 2.454 2.476 63,287 +0.01(+0.35%)
May 04, 2006 2.458 2.482 2.458 2.467 87,020 +0.01(+0.35%)
May 03, 2006 2.501 2.501 2.458 2.458 87,020 -0.03(-1.21%)
May 02, 2006 2.493 2.514 2.476 2.488 94,699 -0.01(-0.34%)
May 01, 2006 2.514 2.523 2.488 2.497 93,303 -0.01(-0.51%)
Apr 28, 2006 2.540 2.544 2.510 2.510 55,842 -0.01(-0.51%)
Apr 27, 2006 2.527 2.536 2.514 2.523 64,683 -0.01(-0.51%)
Apr 26, 2006 2.536 2.549 2.514 2.536 90,510 -0.01(-0.51%)
Apr 25, 2006 2.557 2.557 2.519 2.549 104,238 -0.03(-1.00%)
Apr 24, 2006 2.445 2.622 2.439 2.574 431,380 +0.12(+5.09%)
Apr 21, 2006 2.445 2.471 2.437 2.450 169,155 +0.00(+0.18%)
Apr 20, 2006 2.428 2.467 2.407 2.445 174,041 -0.01(-0.35%)
Apr 19, 2006 2.450 2.476 2.450 2.454 77,713 -0.00(-0.17%)
Apr 18, 2006 2.480 2.488 2.454 2.458 224,997 -0.02(-0.69%)
Apr 17, 2006 2.484 2.492 2.458 2.476 92,139 -0.00(-0.17%)
Apr 13, 2006 2.497 2.506 2.467 2.480 72,129 -0.02(-0.69%)
Apr 12, 2006 2.488 2.510 2.476 2.497 135,417 -0.01(-0.51%)
Apr 11, 2006 2.536 2.544 2.480 2.510 174,274 -0.03(-1.02%)
Apr 10, 2006 2.493 2.536 2.493 2.536 146,120 +0.04(+1.55%)
Apr 07, 2006 2.519 2.523 2.497 2.497 31,643 -0.02(-0.68%)
Apr 06, 2006 2.493 2.523 2.493 2.514 27,223 +0.00(+0.17%)
Apr 05, 2006 2.493 2.527 2.493 2.510 36,995 -0.01(-0.34%)
Apr 04, 2006 2.527 2.536 2.501 2.519 47,698 +0.01(+0.34%)
Apr 03, 2006 2.497 2.514 2.493 2.510 94,233 +0.00(+0.00%)
Mar 31, 2006 2.476 2.523 2.476 2.510 33,039 +0.02(+0.69%)
Mar 30, 2006 2.501 2.527 2.488 2.493 129,135 -0.02(-0.85%)
Mar 29, 2006 2.570 2.570 2.514 2.514 171,249 -0.06(-2.50%)
Mar 28, 2006 2.583 2.600 2.557 2.579 120,991 -0.00(-0.17%)
Mar 27, 2006 2.579 2.609 2.574 2.583 113,778 +0.00(+0.17%)
Mar 24, 2006 2.549 2.579 2.549 2.579 65,149 +0.00(+0.17%)
Mar 23, 2006 2.553 2.574 2.549 2.574 174,739 +0.03(+1.18%)
Mar 22, 2006 2.540 2.544 2.531 2.544 134,486 +0.00(+0.17%)
Mar 21, 2006 2.540 2.544 2.531 2.540 94,466 +0.00(+0.00%)
Mar 20, 2006 2.536 2.544 2.514 2.540 126,110 +0.00(+0.00%)
Mar 17, 2006 2.531 2.540 2.516 2.540 88,184 +0.02(+0.85%)
Mar 16, 2006 2.527 2.531 2.519 2.519 92,372 +0.00(+0.00%)
Mar 15, 2006 2.527 2.536 2.497 2.519 70,733 +0.02(+0.69%)
Mar 14, 2006 2.510 2.510 2.480 2.501 76,084 +0.00(+0.17%)
Mar 13, 2006 2.519 2.536 2.497 2.497 101,912 -0.03(-1.36%)
Mar 10, 2006 2.501 2.531 2.501 2.531 84,693 +0.02(+0.68%)
Mar 09, 2006 2.488 2.514 2.484 2.514 74,921 +0.02(+0.86%)
Mar 08, 2006 2.510 2.514 2.488 2.493 141,699 -0.01(-0.34%)
Mar 07, 2006 2.497 2.514 2.493 2.501 57,238 +0.00(+0.17%)
Mar 06, 2006 2.506 2.519 2.497 2.497 97,956 -0.02(-0.68%)
Mar 03, 2006 2.501 2.527 2.501 2.514 143,560 +0.01(+0.34%)
Mar 02, 2006 2.493 2.519 2.484 2.506 137,744 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.