Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 208.63 211.71 208.63 210.83 1,234,270 +1.10(+0.52%)
Feb 27, 2023 211.03 211.58 209.02 209.73 430,979 +0.36(+0.17%)
Feb 24, 2023 210.86 212.12 209.22 209.37 550,071 -3.43(-1.61%)
Feb 23, 2023 212.36 214.19 211.16 212.81 764,533 +1.00(+0.47%)
Feb 22, 2023 212.37 213.81 211.29 211.81 664,669 -1.28(-0.60%)
Feb 21, 2023 212.41 213.31 211.54 213.09 590,211 -0.85(-0.40%)
Feb 17, 2023 211.19 214.04 210.96 213.94 655,993 +2.21(+1.04%)
Feb 16, 2023 210.04 213.96 209.85 211.73 568,021 -0.96(-0.45%)
Feb 15, 2023 211.32 213.21 211.32 212.69 706,466 +0.95(+0.45%)
Feb 14, 2023 212.31 213.53 210.25 211.74 625,582 -1.28(-0.60%)
Feb 13, 2023 210.96 213.05 210.22 213.02 562,026 +2.06(+0.98%)
Feb 10, 2023 212.63 213.74 209.28 210.96 969,263 -1.96(-0.92%)
Feb 09, 2023 219.27 219.55 212.41 212.92 821,962 -5.79(-2.65%)
Feb 08, 2023 220.42 220.45 217.47 218.71 514,207 -3.02(-1.36%)
Feb 07, 2023 217.34 222.07 215.45 221.73 497,307 +2.95(+1.35%)
Feb 06, 2023 220.19 220.53 217.09 218.77 492,714 -3.10(-1.40%)
Feb 03, 2023 221.78 224.49 220.57 221.88 543,275 -1.99(-0.89%)
Feb 02, 2023 226.22 227.04 222.72 223.86 791,449 -2.38(-1.05%)
Feb 01, 2023 226.29 229.02 221.43 226.24 845,910 +0.64(+0.28%)
Jan 31, 2023 221.17 225.66 220.66 225.60 658,049 +5.59(+2.54%)
Jan 30, 2023 219.18 222.10 216.74 220.01 627,678 -1.86(-0.84%)
Jan 27, 2023 232.65 232.67 218.89 221.87 1,194,366 -7.49(-3.26%)
Jan 26, 2023 228.38 230.76 227.43 229.35 544,594 +1.00(+0.44%)
Jan 25, 2023 228.44 229.05 225.74 228.35 720,012 -2.43(-1.05%)
Jan 24, 2023 232.35 233.01 229.79 230.78 469,239 -2.88(-1.23%)
Jan 23, 2023 230.63 236.46 230.18 233.66 680,013 +1.78(+0.77%)
Jan 20, 2023 227.53 232.76 226.84 231.88 925,805 +5.36(+2.37%)
Jan 19, 2023 223.33 227.67 223.26 226.52 689,055 +3.29(+1.47%)
Jan 18, 2023 227.21 229.13 222.39 223.23 723,406 +0.58(+0.26%)
Jan 17, 2023 217.75 223.04 217.56 222.65 645,448 +7.19(+3.34%)
Jan 13, 2023 211.89 216.07 211.66 215.45 669,174 +4.05(+1.92%)
Jan 12, 2023 211.69 212.02 209.32 211.40 467,247 -0.52(-0.25%)
Jan 11, 2023 211.56 212.14 209.57 211.93 853,341 +1.83(+0.87%)
Jan 10, 2023 208.29 212.30 208.29 210.10 686,090 +2.95(+1.43%)
Jan 09, 2023 208.43 210.44 207.02 207.15 632,277 +0.79(+0.38%)
Jan 06, 2023 204.09 209.04 199.59 206.35 1,015,234 +3.77(+1.86%)
Jan 05, 2023 206.46 207.45 201.97 202.58 750,956 -5.76(-2.76%)
Jan 04, 2023 209.12 211.77 206.77 208.34 784,015 +1.77(+0.86%)
Jan 03, 2023 207.52 208.69 203.56 206.57 612,122 +0.97(+0.47%)
Dec 30, 2022 205.48 205.91 203.04 205.60 364,151 -1.22(-0.59%)
Dec 29, 2022 205.56 207.69 204.47 206.83 667,040 +3.56(+1.75%)
Dec 28, 2022 204.38 205.96 202.68 203.27 474,390 -1.11(-0.54%)
Dec 27, 2022 206.35 207.85 203.30 204.38 670,833 -1.41(-0.69%)
Dec 23, 2022 205.80 206.43 203.99 205.79 572,353 -0.81(-0.39%)
Dec 22, 2022 207.02 208.35 203.50 206.60 434,854 -0.99(-0.48%)
Dec 21, 2022 207.73 208.46 205.64 207.59 794,124 +1.22(+0.59%)
Dec 20, 2022 206.51 207.38 204.54 206.38 496,144 -0.24(-0.11%)
Dec 19, 2022 206.94 207.45 204.40 206.61 585,133 -0.64(-0.31%)
Dec 16, 2022 211.19 211.83 205.56 207.25 975,137 -5.18(-2.44%)
Dec 15, 2022 216.04 222.45 211.54 212.43 557,815 -5.75(-2.63%)
Dec 14, 2022 221.81 222.30 216.48 218.18 631,029 -2.81(-1.27%)
Dec 13, 2022 224.74 224.74 219.91 220.99 509,731 +2.77(+1.27%)
Dec 12, 2022 218.29 218.81 216.57 218.22 546,118 +1.20(+0.56%)
Dec 09, 2022 219.11 219.73 216.91 217.01 297,319 -2.79(-1.27%)
Dec 08, 2022 220.19 221.52 218.12 219.80 783,414 +0.32(+0.14%)
Dec 07, 2022 216.05 221.65 216.05 219.48 498,134 +4.40(+2.04%)
Dec 06, 2022 215.75 216.28 213.15 215.09 609,444 -1.60(-0.74%)
Dec 05, 2022 227.02 227.02 216.37 216.69 500,694 -13.39(-5.82%)
Dec 02, 2022 224.74 231.53 224.74 230.07 373,099 +3.52(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.