Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 84.73 85.28 83.37 84.38 740,563 -0.03(-0.03%)
Apr 29, 2013 83.81 85.02 83.22 84.40 1,009,318 +1.06(+1.27%)
Apr 26, 2013 84.54 84.68 82.69 83.35 946,429 -1.33(-1.57%)
Apr 25, 2013 85.50 86.01 84.39 84.68 1,056,038 -0.27(-0.32%)
Apr 24, 2013 82.74 85.64 82.74 84.95 950,167 +2.28(+2.76%)
Apr 23, 2013 83.34 83.61 81.88 82.67 1,241,697 -0.80(-0.96%)
Apr 22, 2013 81.15 83.79 80.35 83.47 1,348,016 +2.46(+3.04%)
Apr 19, 2013 80.62 81.05 78.48 81.02 1,434,851 +0.30(+0.38%)
Apr 18, 2013 79.58 81.23 77.83 80.71 1,391,034 +1.20(+1.52%)
Apr 17, 2013 80.43 80.43 76.98 79.51 2,261,802 -2.27(-2.78%)
Apr 16, 2013 80.28 82.19 79.19 81.78 1,640,564 +2.92(+3.70%)
Apr 15, 2013 83.60 83.65 78.56 78.86 1,723,338 -5.88(-6.94%)
Apr 12, 2013 86.94 87.14 83.99 84.74 1,791,197 -3.54(-4.01%)
Apr 11, 2013 89.32 90.11 88.18 88.27 604,447 -0.88(-0.99%)
Apr 10, 2013 90.83 91.21 89.12 89.16 733,606 -1.11(-1.23%)
Apr 09, 2013 89.96 90.70 89.39 90.26 722,889 +0.28(+0.32%)
Apr 08, 2013 87.23 90.04 87.21 89.98 870,240 +2.57(+2.94%)
Apr 05, 2013 86.62 88.04 86.03 87.41 1,014,132 -0.44(-0.50%)
Apr 04, 2013 89.16 89.31 86.95 87.85 851,763 -1.36(-1.53%)
Apr 03, 2013 92.09 92.33 88.87 89.21 844,606 -2.89(-3.14%)
Apr 02, 2013 95.52 95.52 91.51 92.10 990,709 -3.26(-3.42%)
Apr 01, 2013 95.50 95.63 93.81 95.37 524,695 -0.08(-0.08%)
Mar 28, 2013 96.18 96.86 95.31 95.45 673,663 -0.91(-0.95%)
Mar 27, 2013 95.75 97.37 95.30 96.36 1,387,168 -0.32(-0.33%)
Mar 26, 2013 95.76 96.83 95.04 96.68 1,436,752 +1.50(+1.57%)
Mar 25, 2013 93.52 95.48 93.16 95.18 1,364,191 +2.18(+2.35%)
Mar 22, 2013 92.19 93.13 91.64 93.00 1,180,071 +1.45(+1.58%)
Mar 21, 2013 92.31 93.05 91.43 91.55 598,143 -1.22(-1.32%)
Mar 20, 2013 92.10 93.69 91.95 92.77 901,405 +1.66(+1.82%)
Mar 19, 2013 94.43 94.51 90.64 91.12 737,131 -3.30(-3.50%)
Mar 18, 2013 93.05 95.29 92.61 94.42 1,083,367 +0.19(+0.20%)
Mar 15, 2013 94.73 95.95 93.95 94.23 1,134,469 -0.62(-0.65%)
Mar 14, 2013 92.26 95.02 92.23 94.85 1,251,609 +2.67(+2.90%)
Mar 13, 2013 89.48 93.45 89.16 92.17 1,551,473 +2.56(+2.85%)
Mar 12, 2013 89.86 90.12 88.95 89.62 807,535 +0.12(+0.13%)
Mar 11, 2013 90.09 90.41 88.71 89.50 681,000 -1.12(-1.23%)
Mar 08, 2013 89.39 90.93 88.32 90.62 808,454 +1.55(+1.74%)
Mar 07, 2013 86.82 89.52 86.49 89.07 1,057,048 +2.93(+3.40%)
Mar 06, 2013 87.40 87.54 85.92 86.14 810,087 -0.94(-1.08%)
Mar 05, 2013 87.28 87.77 86.46 87.08 942,076 +0.66(+0.76%)
Mar 04, 2013 86.33 87.46 85.39 86.42 1,261,412 -0.17(-0.19%)
Mar 01, 2013 87.30 87.42 85.93 86.59 1,331,599 -1.54(-1.75%)
Feb 28, 2013 87.85 88.78 87.28 88.13 1,206,778 +0.45(+0.51%)
Feb 27, 2013 87.41 88.91 87.00 87.68 1,010,364 +0.42(+0.48%)
Feb 26, 2013 88.94 89.39 85.28 87.26 1,719,062 -5.56(-5.99%)
Feb 22, 2013 91.64 94.44 91.64 92.82 1,472,069 +1.86(+2.05%)
Feb 21, 2013 93.59 93.59 88.72 90.96 1,387,161 -1.78(-1.92%)
Feb 20, 2013 95.85 95.98 92.55 92.74 1,105,362 -3.06(-3.19%)
Feb 19, 2013 94.75 95.86 94.69 95.80 667,771 +1.32(+1.40%)
Feb 15, 2013 94.11 94.58 93.02 94.48 1,250,974 -0.01(-0.01%)
Feb 14, 2013 92.21 94.97 91.74 94.49 1,402,114 +2.44(+2.65%)
Feb 13, 2013 94.11 94.19 91.91 92.05 1,443,059 -2.16(-2.29%)
Feb 12, 2013 94.56 94.99 93.67 94.20 875,468 -0.35(-0.37%)
Feb 11, 2013 94.17 94.65 93.14 94.55 651,911 +0.36(+0.38%)
Feb 08, 2013 91.83 95.88 91.72 94.19 1,552,781 +4.24(+4.72%)
Feb 07, 2013 90.38 90.89 89.20 89.95 533,337 -0.25(-0.28%)
Feb 06, 2013 88.75 90.20 88.58 90.20 592,077 +1.59(+1.79%)
Feb 04, 2013 88.58 88.99 88.05 88.62 438,622 -0.90(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.