Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 103.38 105.05 102.34 104.67 966,550 +0.94(+0.91%)
Apr 28, 2011 103.46 104.68 102.44 103.73 850,939 -0.07(-0.07%)
Apr 27, 2011 104.56 104.56 100.82 103.80 715,438 -0.19(-0.18%)
Apr 26, 2011 103.58 104.43 102.91 103.99 818,375 +0.44(+0.42%)
Apr 25, 2011 102.87 103.94 102.30 103.55 827,269 +0.40(+0.39%)
Apr 21, 2011 103.25 103.79 102.14 103.14 580,207 +0.41(+0.40%)
Apr 20, 2011 100.98 103.06 100.85 102.73 1,030,286 +2.92(+2.93%)
Apr 19, 2011 98.33 100.19 97.66 99.81 886,025 +1.55(+1.58%)
Apr 18, 2011 98.09 99.15 97.02 98.27 1,167,265 -1.75(-1.75%)
Apr 15, 2011 97.82 100.06 97.50 100.02 991,518 +1.97(+2.01%)
Apr 14, 2011 96.59 98.62 95.61 98.05 1,188,968 +1.17(+1.20%)
Apr 13, 2011 97.54 99.24 96.55 96.89 1,568,580 +0.05(+0.05%)
Apr 12, 2011 100.98 101.98 96.10 96.84 2,569,996 -4.14(-4.10%)
Apr 11, 2011 104.95 104.95 99.55 100.98 1,390,874 -3.05(-2.93%)
Apr 08, 2011 102.90 104.82 102.06 104.03 814,403 +1.83(+1.79%)
Apr 07, 2011 102.61 103.85 101.55 102.19 811,749 -0.37(-0.36%)
Apr 06, 2011 105.47 105.89 100.70 102.57 805,302 -2.24(-2.14%)
Apr 05, 2011 107.22 107.64 104.59 104.81 946,630 -2.36(-2.20%)
Apr 04, 2011 105.31 107.71 104.84 107.17 1,078,712 +2.06(+1.96%)
Apr 01, 2011 105.46 106.77 103.74 105.11 1,155,602 +0.00(+0.00%)
Mar 31, 2011 105.12 105.97 104.46 105.11 987,323 +0.51(+0.49%)
Mar 30, 2011 105.08 106.43 103.36 104.61 631,427 +0.43(+0.41%)
Mar 29, 2011 101.55 104.89 101.55 104.17 1,116,331 +1.95(+1.91%)
Mar 28, 2011 103.62 104.54 102.07 102.22 823,144 -1.48(-1.43%)
Mar 25, 2011 103.17 104.08 102.74 103.70 722,071 +0.45(+0.44%)
Mar 24, 2011 102.80 103.42 101.25 103.25 1,015,457 +0.72(+0.71%)
Mar 23, 2011 103.83 105.40 100.59 102.53 1,600,849 -3.43(-3.24%)
Mar 22, 2011 107.02 107.32 105.19 105.96 1,235,785 -0.17(-0.16%)
Mar 21, 2011 106.27 107.05 105.52 106.12 778,572 +3.94(+3.85%)
Mar 18, 2011 103.50 103.72 100.82 102.19 1,358,085 -0.49(-0.48%)
Mar 17, 2011 101.02 103.65 100.91 102.67 731,126 +2.68(+2.68%)
Mar 16, 2011 101.36 103.39 99.04 99.99 1,304,788 -0.79(-0.79%)
Mar 15, 2011 100.39 101.81 100.19 100.78 1,103,296 +0.37(+0.37%)
Mar 14, 2011 97.08 100.51 96.23 100.41 838,557 +1.41(+1.43%)
Mar 11, 2011 96.98 102.91 96.69 99.00 857,155 +0.69(+0.70%)
Mar 10, 2011 98.49 99.82 95.02 98.32 1,412,560 -1.28(-1.29%)
Mar 09, 2011 99.24 101.83 97.46 99.60 1,272,948 -2.91(-2.84%)
Mar 08, 2011 106.38 106.38 100.99 102.51 1,166,925 -3.86(-3.63%)
Mar 07, 2011 106.93 107.95 104.81 106.37 545,287 -0.26(-0.25%)
Mar 04, 2011 106.57 107.27 105.58 106.63 612,013 +0.35(+0.33%)
Mar 03, 2011 106.11 107.27 105.55 106.28 536,799 +0.19(+0.18%)
Mar 02, 2011 104.08 106.20 103.56 106.09 703,317 +1.73(+1.66%)
Mar 01, 2011 105.24 105.46 103.10 104.36 975,549 +0.06(+0.06%)
Feb 28, 2011 107.84 108.63 102.32 104.30 2,269,401 -3.25(-3.03%)
Feb 25, 2011 105.53 107.60 104.48 107.55 935,999 +2.21(+2.10%)
Feb 24, 2011 104.54 106.76 103.17 105.34 1,275,524 -0.66(-0.62%)
Feb 23, 2011 104.52 107.02 104.46 106.00 1,209,659 +1.25(+1.20%)
Feb 22, 2011 104.16 106.69 102.17 104.74 1,178,548 +1.37(+1.33%)
Feb 18, 2011 103.11 104.33 101.89 103.37 699,538 +0.28(+0.28%)
Feb 17, 2011 101.80 103.51 101.79 103.09 737,749 +0.87(+0.85%)
Feb 16, 2011 100.02 102.37 99.80 102.21 923,030 +2.58(+2.59%)
Feb 15, 2011 99.35 100.89 98.98 99.64 1,008,586 +0.73(+0.74%)
Feb 14, 2011 97.31 100.10 97.12 98.90 899,442 +1.89(+1.95%)
Feb 11, 2011 96.36 97.36 96.01 97.01 880,431 +0.57(+0.59%)
Feb 10, 2011 94.86 96.53 94.32 96.44 635,132 +1.11(+1.16%)
Feb 09, 2011 94.56 97.08 94.34 95.34 1,253,486 +0.23(+0.24%)
Feb 08, 2011 94.60 95.27 92.93 95.11 937,311 +1.05(+1.11%)
Feb 07, 2011 94.09 95.71 93.72 94.06 930,975 +0.39(+0.42%)
Feb 04, 2011 94.27 94.92 92.62 93.67 921,498 -0.87(-0.92%)
Feb 03, 2011 94.31 95.43 93.47 94.54 786,573 +0.10(+0.10%)
Feb 02, 2011 93.89 96.74 93.70 94.45 762,071 +0.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.