Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	125.73	125.95	123.37	124.08	1,254,023	-0.51(-0.41%)
Apr 27, 2017	125.34	125.58	122.36	124.59	1,263,903	-2.02(-1.59%)
Apr 26, 2017	127.00	129.43	126.48	126.61	833,215	-1.71(-1.33%)
Apr 25, 2017	127.38	128.71	126.52	128.31	934,169	+1.52(+1.20%)
Apr 24, 2017	126.92	127.72	125.22	126.79	1,026,858	+1.39(+1.11%)
Apr 21, 2017	124.38	126.25	123.85	125.40	970,216	+0.54(+0.43%)
Apr 20, 2017	123.86	126.28	123.64	124.86	1,274,014	+1.70(+1.38%)
Apr 19, 2017	126.97	127.52	122.63	123.16	1,212,877	-3.64(-2.87%)
Apr 18, 2017	127.44	129.09	126.38	126.80	1,016,701	-2.09(-1.62%)
Apr 17, 2017	127.41	129.11	127.41	128.89	1,211,887	+1.40(+1.10%)
Apr 13, 2017	129.40	130.58	127.11	127.49	1,528,186	-2.09(-1.61%)
Apr 12, 2017	129.40	131.11	128.58	129.57	1,428,636	+0.26(+0.20%)
Apr 11, 2017	128.12	129.37	127.41	129.31	1,177,492	+0.66(+0.51%)
Apr 10, 2017	127.23	129.18	126.40	128.65	1,188,571	+2.07(+1.63%)
Apr 07, 2017	127.34	127.79	126.10	126.59	826,283	-0.75(-0.59%)
Apr 06, 2017	125.51	127.52	124.92	127.34	981,343	+2.68(+2.15%)
Apr 05, 2017	128.78	129.49	124.20	124.66	1,505,744	-2.86(-2.24%)
Apr 04, 2017	126.13	127.82	124.84	127.52	959,139	+1.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.