Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.400 3.400 2.300 2.420 6,059,200 -1.70(-41.26%)
Jan 28, 2021 1.550 6.600 1.530 4.120 44,952,048 +2.57(+165.81%)
Jan 27, 2021 1.550 1.640 1.530 1.550 789,366 -0.06(-3.73%)
Jan 26, 2021 1.660 1.720 1.560 1.610 1,684,531 -0.05(-3.01%)
Jan 25, 2021 1.440 1.680 1.410 1.660 2,997,530 +0.24(+16.90%)
Jan 22, 2021 1.540 1.590 1.410 1.420 1,886,100 -0.16(-10.13%)
Jan 21, 2021 2.280 2.280 1.500 1.580 6,841,952 -0.21(-11.73%)
Jan 20, 2021 1.470 2.000 1.390 1.790 3,066,714 +0.37(+26.06%)
Jan 19, 2021 1.490 1.490 1.400 1.420 147,796 +0.03(+2.16%)
Jan 15, 2021 1.550 1.550 1.350 1.390 468,400 -0.16(-10.32%)
Jan 14, 2021 1.540 1.580 1.470 1.550 235,120 +0.05(+3.33%)
Jan 13, 2021 1.500 1.600 1.450 1.500 346,731 +0.00(+0.00%)
Jan 12, 2021 1.530 1.610 1.400 1.500 571,831 -0.02(-1.32%)
Jan 11, 2021 1.360 1.580 1.340 1.520 817,236 +0.16(+11.76%)
Jan 08, 2021 1.400 1.435 1.270 1.360 327,700 +0.02(+1.49%)
Jan 07, 2021 1.270 1.380 1.270 1.340 124,315 +0.08(+6.35%)
Jan 06, 2021 1.360 1.440 1.260 1.260 229,094 -0.18(-12.50%)
Jan 05, 2021 1.170 1.480 1.150 1.440 1,465,110 +0.23(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.