Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6500 0.6596 0.6500 0.6596 5,974 +0.03(+4.76%)
Oct 30, 2017 0.6200 0.6300 0.6200 0.6296 6,763 +0.02(+3.15%)
Oct 27, 2017 0.6003 0.6218 0.6003 0.6104 4,810 +0.01(+1.16%)
Oct 26, 2017 0.6048 0.6048 0.6034 0.6034 824 -0.03(-4.15%)
Oct 25, 2017 0.6200 0.6298 0.6200 0.6295 3,040 +0.02(+3.21%)
Oct 24, 2017 0.6202 0.6399 0.6002 0.6099 6,321 +0.01(+1.62%)
Oct 23, 2017 0.6130 0.6250 0.6002 0.6002 1,981 -0.03(-4.73%)
Oct 20, 2017 0.6263 0.6600 0.6100 0.6300 54,929 +0.02(+3.91%)
Oct 19, 2017 0.6000 0.6199 0.5820 0.6063 2,080 -0.01(-2.21%)
Oct 18, 2017 0.6030 0.6200 0.6000 0.6200 2,445 +0.01(+1.27%)
Oct 17, 2017 0.6099 0.6299 0.6099 0.6122 687 +0.00(+0.38%)
Oct 16, 2017 0.6499 0.6499 0.6099 0.6099 1,071 -0.02(-3.18%)
Oct 13, 2017 0.5929 0.6300 0.5800 0.6299 21,119 +0.04(+6.24%)
Oct 12, 2017 0.6231 0.6231 0.5929 0.5929 10,719 -0.02(-3.29%)
Oct 11, 2017 0.6466 0.6466 0.6000 0.6131 21,759 -0.01(-2.15%)
Oct 10, 2017 0.6200 0.6700 0.6200 0.6266 32,416 -0.00(-0.54%)
Oct 09, 2017 0.6250 0.6305 0.6200 0.6300 20,983 +0.01(+1.61%)
Oct 06, 2017 0.6200 0.6499 0.5839 0.6200 20,203 -0.01(-1.59%)
Oct 05, 2017 0.6200 0.6369 0.6200 0.6300 19,145 +0.00(+0.00%)
Oct 04, 2017 0.6500 0.6700 0.6200 0.6300 13,065 -0.01(-1.56%)
Oct 03, 2017 0.6612 0.6612 0.6400 0.6400 2,767 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.