Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.570 1.600 1.260 1.350 127,513 -0.25(-15.62%)
Mar 30, 2016 1.450 1.600 1.410 1.600 25,287 +0.17(+11.89%)
Mar 29, 2016 1.450 1.500 1.420 1.430 13,204 +0.01(+0.70%)
Mar 28, 2016 1.450 1.480 1.350 1.420 14,055 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.