Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9165 1.030 0.9150 1.000 95,472 +0.08(+8.70%)
Jan 30, 2019 0.9250 0.9250 0.9050 0.9200 9,498 -0.01(-1.08%)
Jan 29, 2019 0.9064 0.9364 0.9064 0.9300 2,883 +0.03(+3.51%)
Jan 28, 2019 0.9003 0.9100 0.8985 0.8985 4,040 -0.01(-0.72%)
Jan 25, 2019 0.8980 0.9050 0.8980 0.9050 4,800 +0.02(+1.69%)
Jan 24, 2019 0.8910 0.9080 0.8900 0.8900 915 -0.02(-2.20%)
Jan 23, 2019 0.8975 0.9100 0.8810 0.9100 1,987 +0.00(+0.00%)
Jan 22, 2019 0.9040 0.9200 0.8850 0.9100 3,959 +0.00(+0.00%)
Jan 18, 2019 0.8600 0.9300 0.8600 0.9100 9,100 +0.06(+7.06%)
Jan 17, 2019 0.9000 0.9085 0.8500 0.8500 17,025 -0.06(-6.48%)
Jan 16, 2019 0.9170 0.9170 0.9089 0.9089 4,056 +0.00(+0.43%)
Jan 15, 2019 0.9778 0.9778 0.9050 0.9050 19,252 -0.03(-2.82%)
Jan 14, 2019 0.9200 0.9680 0.9000 0.9313 27,302 +0.00(+0.14%)
Jan 11, 2019 0.9300 0.9700 0.9100 0.9300 31,900 -0.02(-2.11%)
Jan 10, 2019 0.9800 0.9800 0.9040 0.9500 47,467 -0.03(-3.06%)
Jan 09, 2019 1.050 1.194 0.9640 0.9800 521,061 -0.07(-6.67%)
Jan 08, 2019 0.9700 1.050 0.9700 1.050 6,639 +0.06(+5.85%)
Jan 07, 2019 0.9450 0.9920 0.9320 0.9920 11,166 +0.00(+0.20%)
Jan 04, 2019 1.000 1.000 0.9300 0.9900 10,000 -0.01(-1.00%)
Jan 03, 2019 1.000 1.000 0.9520 1.000 4,389 +0.05(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.