Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5544	0.5775	0.5360	0.5370	11,000	-0.02(-3.14%)
May 28, 2020	0.5500	0.5600	0.5400	0.5544	28,586	+0.02(+3.05%)
May 27, 2020	0.5400	0.5400	0.5373	0.5380	5,070	+0.00(+0.37%)
May 26, 2020	0.5360	0.5400	0.5360	0.5360	15,531	+0.02(+3.88%)
May 22, 2020	0.5300	0.5300	0.5060	0.5160	10,100	+0.01(+2.16%)
May 21, 2020	0.5270	0.5300	0.5051	0.5051	6,051	-0.01(-2.66%)
May 20, 2020	0.5380	0.5380	0.5080	0.5189	9,042	+0.01(+2.11%)
May 19, 2020	0.5380	0.5380	0.5043	0.5082	4,940	-0.02(-2.98%)
May 18, 2020	0.4800	0.5380	0.4800	0.5238	54,563	+0.03(+6.90%)
May 15, 2020	0.4900	0.5000	0.4824	0.4900	32,000	-0.02(-2.97%)
May 14, 2020	0.5140	0.5150	0.5000	0.5050	5,602	+0.02(+3.06%)
May 13, 2020	0.5173	0.5473	0.4900	0.4900	51,002	-0.03(-5.28%)
May 12, 2020	0.5120	0.5173	0.5100	0.5173	3,910	+0.03(+5.36%)
May 11, 2020	0.5173	0.5202	0.4910	0.4910	28,466	-0.02(-3.73%)
May 08, 2020	0.5173	0.5173	0.5091	0.5100	24,900	+0.00(+0.00%)
May 07, 2020	0.5080	0.5173	0.5000	0.5100	8,109	+0.00(+0.00%)
May 06, 2020	0.5000	0.5173	0.5000	0.5100	16,143	-0.00(-0.72%)
May 05, 2020	0.5170	0.5173	0.5137	0.5137	1,531	-0.00(-0.70%)
May 04, 2020	0.5000	0.5173	0.5000	0.5173	14,168	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.