Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7100 0.8100 0.7100 0.8072 104,347 +0.10(+13.68%)
Jan 30, 2018 0.7300 0.7099 0.7100 2,541 -0.02(-2.73%)
Jan 29, 2018 0.7380 0.7500 0.7000 0.7299 26,670 -0.02(-2.67%)
Jan 26, 2018 0.7399 0.7600 0.7316 0.7499 11,681 +0.02(+2.73%)
Jan 25, 2018 0.7500 0.7581 0.7200 0.7300 32,479 -0.03(-3.95%)
Jan 24, 2018 0.7700 0.7700 0.7306 0.7600 41,015 +0.02(+2.70%)
Jan 23, 2018 0.7540 0.7703 0.7305 0.7400 15,907 -0.03(-3.93%)
Jan 22, 2018 0.7982 0.7982 0.7127 0.7703 10,647 +0.00(+0.06%)
Jan 19, 2018 0.7500 0.7698 0.7500 0.7698 4,329 +0.00(+0.00%)
Jan 18, 2018 0.8000 0.8000 0.7401 0.7698 14,589 -0.01(-1.31%)
Jan 17, 2018 0.7996 0.8000 0.7697 0.7800 18,704 +0.01(+1.62%)
Jan 16, 2018 0.8399 0.8400 0.7600 0.7676 20,844 -0.07(-8.62%)
Jan 12, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jan 11, 2018 0.8000 0.8797 0.7036 0.8100 147,979 +0.01(+1.25%)
Jan 10, 2018 0.8240 0.8274 0.7000 0.8000 40,788 -0.00(-0.50%)
Jan 09, 2018 0.8327 0.8631 0.7900 0.8040 57,682 -0.04(-4.59%)
Jan 08, 2018 0.8500 0.8600 0.8100 0.8427 54,822 +0.01(+1.53%)
Jan 05, 2018 0.8500 0.8700 0.7900 0.8300 32,466 -0.03(-3.49%)
Jan 04, 2018 0.8800 0.8923 0.8350 0.8600 144,924 -0.02(-2.27%)
Jan 03, 2018 0.9500 1.020 0.8511 0.8800 665,589 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.