Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.080 1.330 1.080 1.160 180,800 +0.02(+1.75%)
Sep 27, 2018 1.110 1.170 1.110 1.140 111,974 +0.04(+3.64%)
Sep 26, 2018 1.080 1.210 1.080 1.100 99,557 -0.01(-0.90%)
Sep 25, 2018 1.450 1.510 1.080 1.110 502,755 -0.32(-22.38%)
Sep 24, 2018 0.8900 1.490 0.8900 1.430 908,659 +0.54(+60.67%)
Sep 21, 2018 0.9300 0.9500 0.8900 0.8900 27,600 -0.06(-5.98%)
Sep 20, 2018 0.9260 0.9500 0.9228 0.9466 49,311 +0.03(+3.34%)
Sep 19, 2018 0.9950 0.9950 0.9160 0.9160 89,615 -0.07(-7.01%)
Sep 18, 2018 0.9900 1.010 0.9750 0.9850 23,916 -0.01(-1.01%)
Sep 17, 2018 1.010 1.030 0.9920 0.9950 50,471 -0.01(-0.50%)
Sep 14, 2018 1.040 1.040 1.000 1.000 20,700 -0.03(-2.91%)
Sep 13, 2018 1.030 1.040 1.018 1.030 66,143 +0.00(+0.00%)
Sep 12, 2018 1.040 1.061 1.010 1.030 62,182 -0.01(-1.05%)
Sep 11, 2018 1.015 1.050 1.011 1.041 36,647 +0.02(+2.05%)
Sep 10, 2018 1.020 1.040 1.010 1.020 34,019 +0.00(+0.00%)
Sep 07, 2018 1.050 1.050 1.020 1.020 17,100 -0.02(-1.92%)
Sep 06, 2018 1.030 1.050 1.020 1.040 24,026 +0.02(+1.96%)
Sep 05, 2018 1.010 1.090 1.010 1.020 72,444 -0.03(-2.86%)
Sep 04, 2018 1.080 1.110 1.050 1.050 40,464 -0.04(-3.67%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.05(-4.39%)
Aug 30, 2018 1.090 1.170 1.081 1.140 208,254 +0.04(+3.64%)
Aug 29, 2018 1.090 1.110 1.070 1.100 28,806 +0.00(+0.29%)
Aug 28, 2018 1.110 1.110 1.060 1.097 45,056 -0.01(-1.19%)
Aug 27, 2018 1.130 1.130 1.100 1.110 20,329 +0.01(+0.91%)
Aug 24, 2018 1.130 1.130 1.100 1.100 21,100 -0.04(-3.51%)
Aug 23, 2018 1.130 1.140 1.100 1.140 54,040 +0.02(+1.79%)
Aug 22, 2018 1.060 1.140 1.060 1.120 174,180 +0.06(+5.66%)
Aug 21, 2018 1.060 1.080 1.060 1.060 25,757 +0.01(+0.95%)
Aug 20, 2018 1.030 1.090 1.030 1.050 44,790 +0.01(+0.96%)
Aug 17, 2018 1.080 1.080 1.020 1.040 30,400 -0.04(-3.70%)
Aug 16, 2018 1.030 1.130 1.010 1.080 313,642 +0.07(+7.14%)
Aug 15, 2018 1.000 1.030 0.9900 1.008 86,435 +0.03(+2.86%)
Aug 14, 2018 0.9800 0.9990 0.9201 0.9800 104,733 -0.02(-1.94%)
Aug 13, 2018 1.080 1.090 0.9800 0.9994 117,822 -0.08(-7.46%)
Aug 10, 2018 1.070 1.160 1.070 1.080 127,200 +0.00(+0.00%)
Aug 09, 2018 1.080 1.100 1.060 1.080 17,826 -0.01(-0.92%)
Aug 08, 2018 1.140 1.140 1.060 1.090 39,957 -0.04(-3.54%)
Aug 07, 2018 1.150 1.150 1.070 1.130 120,935 +0.01(+0.68%)
Aug 06, 2018 1.070 1.130 1.060 1.122 482,312 +0.04(+3.93%)
Aug 03, 2018 1.080 1.120 1.070 1.080 93,900 +0.02(+1.89%)
Aug 02, 2018 1.000 1.120 1.000 1.060 172,346 +0.04(+3.75%)
Aug 01, 2018 1.010 1.050 0.9600 1.022 100,337 +0.04(+3.86%)
Jul 31, 2018 0.9868 1.000 0.9736 0.9837 34,770 +0.00(+0.01%)
Jul 30, 2018 0.9369 0.9940 0.9369 0.9836 85,706 +0.03(+3.54%)
Jul 27, 2018 0.9500 1.000 0.9200 0.9500 65,800 -0.03(-3.21%)
Jul 26, 2018 1.020 1.050 0.9510 0.9815 143,516 -0.06(-5.62%)
Jul 25, 2018 0.9800 1.100 0.9800 1.040 184,228 +0.07(+7.35%)
Jul 24, 2018 1.040 1.060 0.9688 0.9688 179,682 -0.06(-5.94%)
Jul 23, 2018 1.090 1.094 1.010 1.030 143,290 -0.05(-4.63%)
Jul 20, 2018 1.120 1.170 1.080 1.080 165,197 -0.03(-2.70%)
Jul 19, 2018 1.110 1.170 1.070 1.110 180,685 -0.01(-0.89%)
Jul 18, 2018 1.150 1.150 1.100 1.120 92,526 -0.04(-3.45%)
Jul 17, 2018 1.060 1.180 1.040 1.160 803,021 +0.09(+8.41%)
Jul 16, 2018 1.250 1.330 1.001 1.070 566,617 -0.13(-10.76%)
Jul 13, 2018 1.130 1.260 1.080 1.199 584,515 +0.08(+7.05%)
Jul 12, 2018 1.140 1.150 1.050 1.120 177,586 -0.01(-0.88%)
Jul 11, 2018 1.210 1.210 1.090 1.130 334,177 -0.10(-8.13%)
Jul 10, 2018 1.050 1.340 1.042 1.230 1,698,100 +0.18(+17.14%)
Jul 09, 2018 1.000 1.240 0.9902 1.050 1,537,331 +0.08(+8.08%)
Jul 06, 2018 1.110 1.154 0.9310 0.9715 1,109,027 -0.12(-10.87%)
Jul 05, 2018 1.460 1.910 1.090 1.090 3,357,219 -0.43(-28.29%)
Jul 03, 2018 1.520 1.520 1.520 0 +0.65(+73.71%)
Jul 02, 2018 0.7150 0.9000 0.7150 0.8750 579,148 +0.13(+17.45%)
Jun 29, 2018 0.7105 0.7450 189,267 -0.03(-4.14%)
Jun 28, 2018 0.8200 0.9400 0.7300 0.7772 646,322 +0.04(+5.02%)
Jun 27, 2018 0.6300 0.9200 0.6300 0.7400 1,105,143 +0.11(+17.03%)
Jun 26, 2018 0.6060 0.6590 0.6024 0.6323 41,092 +0.02(+3.27%)
Jun 25, 2018 0.6013 0.6220 0.6011 0.6123 21,472 +0.01(+1.71%)
Jun 22, 2018 0.6120 0.6500 0.6000 0.6020 27,530 -0.01(-1.31%)
Jun 21, 2018 0.6000 0.6100 0.6000 0.6100 19,858 -0.01(-0.94%)
Jun 20, 2018 0.6000 0.6297 0.6000 0.6158 46,788 +0.01(+0.82%)
Jun 19, 2018 0.6300 0.6300 0.6098 0.6108 27,517 -0.02(-3.31%)
Jun 18, 2018 0.6422 0.6599 0.6100 0.6317 19,202 -0.02(-2.82%)
Jun 15, 2018 0.6650 0.6450 0.6500 17,732 -0.02(-2.26%)
Jun 14, 2018 0.6690 0.6790 0.6640 0.6650 13,238 -0.00(-0.45%)
Jun 13, 2018 0.6680 0.6760 0.6680 0.6680 19,891 -0.00(-0.46%)
Jun 12, 2018 0.6701 0.6728 0.6701 0.6711 3,304 -0.01(-0.93%)
Jun 11, 2018 0.6499 0.6790 0.6499 0.6774 10,069 +0.01(+1.12%)
Jun 08, 2018 0.6688 0.6900 0.6590 0.6699 12,932 -0.01(-0.76%)
Jun 07, 2018 0.6499 0.6825 0.6499 0.6750 34,325 +0.03(+3.86%)
Jun 06, 2018 0.6800 0.6499 0.6499 19,184 -0.01(-0.82%)
Jun 05, 2018 0.6400 0.6753 0.6400 0.6553 30,876 +0.00(+0.00%)
Jun 04, 2018 0.6501 0.6753 0.6501 0.6553 19,498 -0.04(-5.75%)
Jun 01, 2018 0.6721 0.6953 0.6600 0.6953 34,440 -0.01(-2.07%)
May 31, 2018 0.6874 0.7100 0.6850 0.7100 13,529 +0.01(+1.81%)
May 30, 2018 0.7099 0.7299 0.6974 0.6974 29,821 -0.02(-3.13%)
May 29, 2018 0.6501 0.7600 0.6501 0.7199 33,272 +0.03(+4.32%)
May 25, 2018 0.6901 0.6901 0.6901 0 +0.01(+1.49%)
May 24, 2018 0.6803 0.6899 0.6760 0.6800 28,278 +0.00(+0.68%)
May 23, 2018 0.7100 0.7100 0.6747 0.6754 5,011 -0.01(-1.83%)
May 22, 2018 0.6900 0.7401 0.6880 0.6880 75,546 +0.01(+1.18%)
May 21, 2018 0.7000 0.7300 0.6501 0.6800 27,471 -0.04(-6.14%)
May 18, 2018 0.7400 0.7500 0.6840 0.7245 121,841 -0.03(-3.40%)
May 17, 2018 0.7820 0.7820 0.7450 0.7500 39,451 +0.00(+0.00%)
May 16, 2018 0.7728 0.7900 0.7500 0.7500 27,627 -0.03(-4.19%)
May 15, 2018 0.7600 0.7850 0.7600 0.7828 2,933 -0.02(-1.90%)
May 14, 2018 0.7816 0.7980 0.7722 0.7980 9,168 +0.02(+2.10%)
May 11, 2018 0.7800 0.7998 0.7800 0.7816 2,173 +0.00(+0.21%)
May 10, 2018 0.8004 0.8006 0.7612 0.7800 22,697 -0.00(-0.05%)
May 09, 2018 0.8200 0.8200 0.7761 0.7804 14,965 +0.01(+0.82%)
May 08, 2018 0.8170 0.8170 0.7547 0.7741 48,016 -0.02(-2.59%)
May 07, 2018 0.7600 0.8401 0.7600 0.7947 180,274 +0.05(+7.38%)
May 04, 2018 0.7401 0.7600 0.7302 0.7401 29,420 -0.01(-1.29%)
May 03, 2018 0.8100 0.8300 0.7401 0.7498 300,755 -0.04(-5.09%)
May 02, 2018 0.8000 0.8200 0.7620 0.7900 47,081 -0.01(-1.00%)
May 01, 2018 0.8100 0.8250 0.7500 0.7980 51,279 +0.01(+1.01%)
Apr 30, 2018 0.7710 0.8000 0.7702 0.7900 9,734 -0.00(-0.13%)
Apr 27, 2018 0.7710 0.7910 0.7672 0.7910 21,842 +0.03(+3.94%)
Apr 26, 2018 0.7400 0.8050 0.7400 0.7610 82,344 +0.00(+0.20%)
Apr 25, 2018 0.7990 0.8097 0.7595 0.7595 57,332 -0.01(-1.35%)
Apr 24, 2018 0.8258 0.8350 0.7610 0.7699 62,255 -0.04(-4.36%)
Apr 23, 2018 0.8013 0.8435 0.7540 0.8050 67,471 +0.01(+1.45%)
Apr 20, 2018 0.8280 0.8280 0.7300 0.7935 35,042 -0.02(-2.64%)
Apr 19, 2018 0.7837 0.8150 0.7740 0.8150 60,020 +0.04(+5.34%)
Apr 18, 2018 0.7790 0.8499 0.7450 0.7737 454,600 +0.00(+0.48%)
Apr 17, 2018 0.7500 0.7900 0.7150 0.7700 62,591 +0.00(+0.00%)
Apr 16, 2018 0.7600 0.7900 0.7124 0.7700 113,170 +0.01(+1.32%)
Apr 13, 2018 0.7396 0.7800 0.7029 0.7600 84,051 +0.01(+1.39%)
Apr 12, 2018 0.7700 0.7700 0.6800 0.7496 81,811 +0.01(+1.30%)
Apr 11, 2018 0.7000 0.7599 0.6902 0.7400 157,835 +0.04(+5.68%)
Apr 10, 2018 0.7000 0.7200 0.6750 0.7002 91,116 +0.01(+1.48%)
Apr 09, 2018 0.7050 0.7330 0.6700 0.6900 108,005 +0.00(+0.00%)
Apr 06, 2018 0.7000 0.7400 0.6700 0.6900 84,029 +0.02(+2.99%)
Apr 05, 2018 0.7000 0.7400 0.6700 0.6700 120,474 -0.03(-4.27%)
Apr 04, 2018 0.6839 0.7900 0.6526 0.6999 737,940 +0.02(+2.34%)
Apr 03, 2018 0.7100 0.7220 0.6834 0.6839 28,678 -0.02(-2.30%)
Apr 02, 2018 0.7000 0.7300 0.6700 0.7000 90,881 -0.01(-1.41%)
Mar 29, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Mar 28, 2018 0.6800 0.7300 0.6500 0.6900 82,890 +0.02(+2.99%)
Mar 27, 2018 0.7400 0.7400 0.6700 0.6700 86,789 -0.05(-6.82%)
Mar 26, 2018 0.7450 0.7450 0.6900 0.7190 20,270 -0.01(-1.37%)
Mar 23, 2018 0.6900 0.7399 0.6790 0.7290 61,099 +0.03(+4.14%)
Mar 22, 2018 0.7251 0.7251 0.6701 0.7000 54,985 -0.03(-3.83%)
Mar 21, 2018 0.6740 0.7400 0.6560 0.7279 66,004 +0.05(+7.04%)
Mar 20, 2018 0.6700 0.7000 0.6500 0.6800 160,459 +0.00(+0.71%)
Mar 19, 2018 0.6195 0.7135 0.6195 0.6752 152,994 +0.09(+14.44%)
Mar 16, 2018 0.6800 0.7300 0.5900 0.5900 178,333 -0.10(-13.87%)
Mar 15, 2018 0.7000 0.7300 0.6702 0.6850 177,251 +0.00(+0.71%)
Mar 14, 2018 0.6800 0.7300 0.6604 0.6802 81,642 -0.03(-4.01%)
Mar 13, 2018 0.6731 0.7300 0.6731 0.7086 41,635 +0.02(+2.70%)
Mar 12, 2018 0.6700 0.7198 0.6700 0.6900 47,995 +0.02(+3.02%)
Mar 09, 2018 0.6900 0.7400 0.6618 0.6698 160,514 -0.03(-4.31%)
Mar 08, 2018 0.6800 0.7500 0.6800 0.7000 32,609 +0.03(+4.48%)
Mar 07, 2018 0.6700 35,812 -0.01(-1.30%)
Mar 06, 2018 0.6911 0.7405 0.6700 0.6788 66,428 -0.03(-4.46%)
Mar 05, 2018 0.6732 0.7500 0.6732 0.7105 40,317 +0.04(+6.04%)
Mar 02, 2018 0.6600 0.6900 0.6500 0.6700 34,572 +0.00(+0.00%)
Mar 01, 2018 0.6580 0.7212 0.6580 0.6700 74,446 -0.00(-0.18%)
Feb 28, 2018 0.6800 0.7101 0.6305 0.6712 91,120 -0.03(-4.12%)
Feb 27, 2018 0.6889 0.7698 0.6550 0.7000 491,662 +0.00(+0.16%)
Feb 26, 2018 0.7000 0.7080 0.6516 0.6989 64,492 -0.00(-0.16%)
Feb 23, 2018 0.7070 0.7105 0.6400 0.7000 68,289 -0.01(-1.34%)
Feb 22, 2018 0.7095 302,073 +0.05(+6.92%)
Feb 21, 2018 0.6600 0.6696 0.6432 0.6636 5,805 +0.00(+0.27%)
Feb 20, 2018 0.6996 0.6996 0.6618 0.6618 6,832 -0.02(-2.56%)
Feb 16, 2018 0.6792 0.6792 0.6792 0 -0.02(-2.86%)
Feb 15, 2018 0.6713 0.7000 0.6713 0.6992 12,295 +0.03(+4.28%)
Feb 14, 2018 0.6300 0.6705 0.6300 0.6705 36,868 +0.03(+4.33%)
Feb 13, 2018 0.6401 0.6500 0.6378 0.6427 5,670 +0.00(+0.42%)
Feb 12, 2018 0.6200 0.6598 0.6200 0.6400 12,663 -0.01(-1.52%)
Feb 09, 2018 0.6514 0.6699 0.6400 0.6499 30,813 -0.01(-1.52%)
Feb 08, 2018 0.6960 0.7000 0.6400 0.6599 39,196 -0.04(-5.63%)
Feb 07, 2018 0.7017 0.7200 0.6844 0.6993 19,193 -0.00(-0.38%)
Feb 06, 2018 0.6962 0.7159 0.6962 0.7020 14,213 -0.02(-2.47%)
Feb 05, 2018 0.7337 0.7580 0.7120 0.7198 33,157 +0.00(+0.00%)
Feb 02, 2018 0.7300 0.7900 0.7100 0.7198 57,570 -0.03(-4.03%)
Feb 01, 2018 0.8400 0.8572 0.7500 0.7500 278,766 -0.06(-7.08%)
Jan 31, 2018 0.7100 0.8100 0.7100 0.8072 104,347 +0.10(+13.68%)
Jan 30, 2018 0.7300 0.7099 0.7100 2,541 -0.02(-2.73%)
Jan 29, 2018 0.7380 0.7500 0.7000 0.7299 26,670 -0.02(-2.67%)
Jan 26, 2018 0.7399 0.7600 0.7316 0.7499 11,681 +0.02(+2.73%)
Jan 25, 2018 0.7500 0.7581 0.7200 0.7300 32,479 -0.03(-3.95%)
Jan 24, 2018 0.7700 0.7700 0.7306 0.7600 41,015 +0.02(+2.70%)
Jan 23, 2018 0.7540 0.7703 0.7305 0.7400 15,907 -0.03(-3.93%)
Jan 22, 2018 0.7982 0.7982 0.7127 0.7703 10,647 +0.00(+0.06%)
Jan 19, 2018 0.7500 0.7698 0.7500 0.7698 4,329 +0.00(+0.00%)
Jan 18, 2018 0.8000 0.8000 0.7401 0.7698 14,589 -0.01(-1.31%)
Jan 17, 2018 0.7996 0.8000 0.7697 0.7800 18,704 +0.01(+1.62%)
Jan 16, 2018 0.8399 0.8400 0.7600 0.7676 20,844 -0.07(-8.62%)
Jan 12, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jan 11, 2018 0.8000 0.8797 0.7036 0.8100 147,979 +0.01(+1.25%)
Jan 10, 2018 0.8240 0.8274 0.7000 0.8000 40,788 -0.00(-0.50%)
Jan 09, 2018 0.8327 0.8631 0.7900 0.8040 57,682 -0.04(-4.59%)
Jan 08, 2018 0.8500 0.8600 0.8100 0.8427 54,822 +0.01(+1.53%)
Jan 05, 2018 0.8500 0.8700 0.7900 0.8300 32,466 -0.03(-3.49%)
Jan 04, 2018 0.8800 0.8923 0.8350 0.8600 144,924 -0.02(-2.27%)
Jan 03, 2018 0.9500 1.020 0.8511 0.8800 665,589 -0.03(-3.30%)
Jan 02, 2018 0.7900 0.9200 0.7899 0.9100 232,842 +0.11(+13.75%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.03(-3.03%)
Dec 28, 2017 0.8299 0.8300 0.7588 0.8250 23,668 +0.00(+0.00%)
Dec 27, 2017 0.8000 0.8400 0.7650 0.8250 26,431 +0.01(+1.85%)
Dec 26, 2017 0.7431 0.8500 0.7400 0.8100 75,271 +0.08(+10.49%)
Dec 22, 2017 0.7831 0.8000 0.7300 0.7331 29,063 -0.07(-8.36%)
Dec 21, 2017 0.8200 0.8200 0.7617 0.8000 86,629 -0.02(-2.44%)
Dec 20, 2017 0.8000 0.9497 0.7961 0.8200 473,306 -0.02(-1.93%)
Dec 19, 2017 0.8409 0.8409 0.7804 0.8361 93,659 +0.01(+0.73%)
Dec 18, 2017 0.7465 0.8500 0.7300 0.8300 144,663 +0.11(+15.28%)
Dec 15, 2017 0.7405 0.7538 0.6986 0.7200 42,793 -0.01(-1.37%)
Dec 14, 2017 0.7875 0.8264 0.6500 0.7300 107,839 -0.02(-2.67%)
Dec 13, 2017 0.8200 0.8500 0.7500 0.7500 172,658 -0.15(-16.48%)
Dec 12, 2017 0.8500 1.140 0.8420 0.8980 1,767,103 +0.11(+14.39%)
Dec 11, 2017 0.6918 0.7850 0.6870 0.7850 236,780 +0.07(+9.48%)
Dec 08, 2017 0.7700 0.7700 0.6900 0.7170 78,279 -0.02(-3.11%)
Dec 07, 2017 0.7000 0.7700 0.6685 0.7400 331,968 +0.05(+7.25%)
Dec 06, 2017 0.6825 0.7622 0.6500 0.6900 373,261 +0.04(+6.15%)
Dec 05, 2017 0.7140 0.7140 0.6401 0.6500 227,467 -0.07(-9.72%)
Dec 04, 2017 0.7700 0.8400 0.7186 0.7200 387,930 -0.23(-24.21%)
Dec 01, 2017 0.6400 1.190 0.6300 0.9500 9,057,478 +0.34(+55.74%)
Nov 30, 2017 0.6600 0.6600 0.6058 0.6100 23,973 -0.01(-0.81%)
Nov 29, 2017 0.5898 0.7300 0.5898 0.6150 639,371 +0.03(+5.83%)
Nov 28, 2017 0.6000 0.6099 0.5811 0.5811 9,292 -0.03(-4.74%)
Nov 27, 2017 0.6000 0.6100 0.6000 0.6100 13,900 +0.00(+0.00%)
Nov 24, 2017 0.5958 0.6100 0.5801 0.6100 33,357 +0.01(+1.87%)
Nov 22, 2017 0.6100 0.6100 0.5800 0.5988 39,955 +0.01(+1.70%)
Nov 21, 2017 0.6100 0.6100 0.5888 0.5888 31,762 -0.01(-1.88%)
Nov 20, 2017 0.6381 0.6381 0.6001 0.6001 27,436 -0.03(-4.49%)
Nov 17, 2017 0.6300 0.6600 0.5800 0.6283 29,407 -0.00(-0.27%)
Nov 16, 2017 0.5996 0.6600 0.5800 0.6300 35,419 +0.04(+6.85%)
Nov 15, 2017 0.6001 0.7200 0.5700 0.5896 292,768 -0.04(-6.34%)
Nov 14, 2017 0.6800 0.6800 0.6200 0.6295 74,108 -0.05(-7.44%)
Nov 13, 2017 0.6200 0.7899 0.6200 0.6801 530,025 +0.07(+11.49%)
Nov 10, 2017 0.6171 0.6268 0.6000 0.6100 7,811 -0.01(-1.61%)
Nov 09, 2017 0.6001 0.6234 0.6001 0.6200 9,789 -0.02(-3.13%)
Nov 08, 2017 0.6001 0.6500 0.6001 0.6400 17,260 -0.01(-1.54%)
Nov 07, 2017 0.6600 0.6800 0.6500 0.6500 3,265 -0.02(-2.99%)
Nov 06, 2017 0.6001 0.6700 0.6001 0.6700 5,077 +0.07(+11.67%)
Nov 03, 2017 0.6301 0.6400 0.6000 0.6000 2,244 -0.05(-7.69%)
Nov 02, 2017 0.6734 0.6799 0.6400 0.6500 18,807 -0.01(-1.50%)
Nov 01, 2017 0.6696 0.6699 0.6499 0.6599 8,458 +0.00(+0.05%)
Oct 31, 2017 0.6500 0.6596 0.6500 0.6596 5,974 +0.03(+4.76%)
Oct 30, 2017 0.6200 0.6300 0.6200 0.6296 6,763 +0.02(+3.15%)
Oct 27, 2017 0.6003 0.6218 0.6003 0.6104 4,810 +0.01(+1.16%)
Oct 26, 2017 0.6048 0.6048 0.6034 0.6034 824 -0.03(-4.15%)
Oct 25, 2017 0.6200 0.6298 0.6200 0.6295 3,040 +0.02(+3.21%)
Oct 24, 2017 0.6202 0.6399 0.6002 0.6099 6,321 +0.01(+1.62%)
Oct 23, 2017 0.6130 0.6250 0.6002 0.6002 1,981 -0.03(-4.73%)
Oct 20, 2017 0.6263 0.6600 0.6100 0.6300 54,929 +0.02(+3.91%)
Oct 19, 2017 0.6000 0.6199 0.5820 0.6063 2,080 -0.01(-2.21%)
Oct 18, 2017 0.6030 0.6200 0.6000 0.6200 2,445 +0.01(+1.27%)
Oct 17, 2017 0.6099 0.6299 0.6099 0.6122 687 +0.00(+0.38%)
Oct 16, 2017 0.6499 0.6499 0.6099 0.6099 1,071 -0.02(-3.18%)
Oct 13, 2017 0.5929 0.6300 0.5800 0.6299 21,119 +0.04(+6.24%)
Oct 12, 2017 0.6231 0.6231 0.5929 0.5929 10,719 -0.02(-3.29%)
Oct 11, 2017 0.6466 0.6466 0.6000 0.6131 21,759 -0.01(-2.15%)
Oct 10, 2017 0.6200 0.6700 0.6200 0.6266 32,416 -0.00(-0.54%)
Oct 09, 2017 0.6250 0.6305 0.6200 0.6300 20,983 +0.01(+1.61%)
Oct 06, 2017 0.6200 0.6499 0.5839 0.6200 20,203 -0.01(-1.59%)
Oct 05, 2017 0.6200 0.6369 0.6200 0.6300 19,145 +0.00(+0.00%)
Oct 04, 2017 0.6500 0.6700 0.6200 0.6300 13,065 -0.01(-1.56%)
Oct 03, 2017 0.6612 0.6612 0.6400 0.6400 2,767 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.