Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7942 0.7942 0.7418 0.7420 7,110 -0.03(-3.77%)
Jul 30, 2019 0.7900 0.8000 0.7500 0.7711 42,231 +0.00(+0.61%)
Jul 29, 2019 0.7770 0.8100 0.7300 0.7664 10,686 +0.03(+3.57%)
Jul 26, 2019 0.7082 0.7500 0.7082 0.7400 5,200 +0.03(+4.51%)
Jul 25, 2019 0.7467 0.7600 0.7081 0.7081 12,508 -0.00(-0.13%)
Jul 24, 2019 0.7544 0.7700 0.6900 0.7090 56,690 -0.01(-1.39%)
Jul 23, 2019 0.6143 0.7480 0.5901 0.7190 41,835 +0.08(+12.34%)
Jul 22, 2019 0.6700 0.6700 0.6000 0.6400 54,017 -0.02(-2.29%)
Jul 19, 2019 0.6071 0.6700 0.6000 0.6550 40,000 -0.01(-1.49%)
Jul 18, 2019 0.7000 0.7000 0.6000 0.6649 19,698 -0.07(-8.92%)
Jul 17, 2019 0.6000 0.7589 0.5500 0.7300 334,081 +0.09(+14.24%)
Jul 16, 2019 0.8601 0.8618 0.6390 0.6390 70,891 -0.22(-25.26%)
Jul 15, 2019 0.8500 0.8600 0.8500 0.8550 11,953 +0.01(+0.59%)
Jul 12, 2019 0.8600 1.000 0.8402 0.8500 174,700 -0.03(-3.87%)
Jul 11, 2019 0.8900 0.8900 0.8800 0.8842 9,586 +0.01(+0.68%)
Jul 10, 2019 0.8782 0.8782 0.8782 0.8782 333 +0.00(+0.00%)
Jul 09, 2019 0.8623 0.8782 0.8566 0.8782 4,400 +0.02(+2.79%)
Jul 08, 2019 0.8475 0.8544 0.8475 0.8544 436 -0.01(-0.65%)
Jul 05, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Jul 03, 2019 0.8600 0.8600 0.8600 0.8600 100 +0.00(+0.00%)
Jul 02, 2019 0.8700 0.8700 0.8600 0.8600 297 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.