Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6600 0.6600 0.6058 0.6100 23,973 -0.01(-0.81%)
Nov 29, 2017 0.5898 0.7300 0.5898 0.6150 639,371 +0.03(+5.83%)
Nov 28, 2017 0.6000 0.6099 0.5811 0.5811 9,292 -0.03(-4.74%)
Nov 27, 2017 0.6000 0.6100 0.6000 0.6100 13,900 +0.00(+0.00%)
Nov 24, 2017 0.5958 0.6100 0.5801 0.6100 33,357 +0.01(+1.87%)
Nov 22, 2017 0.6100 0.6100 0.5800 0.5988 39,955 +0.01(+1.70%)
Nov 21, 2017 0.6100 0.6100 0.5888 0.5888 31,762 -0.01(-1.88%)
Nov 20, 2017 0.6381 0.6381 0.6001 0.6001 27,436 -0.03(-4.49%)
Nov 17, 2017 0.6300 0.6600 0.5800 0.6283 29,407 -0.00(-0.27%)
Nov 16, 2017 0.5996 0.6600 0.5800 0.6300 35,419 +0.04(+6.85%)
Nov 15, 2017 0.6001 0.7200 0.5700 0.5896 292,768 -0.04(-6.34%)
Nov 14, 2017 0.6800 0.6800 0.6200 0.6295 74,108 -0.05(-7.44%)
Nov 13, 2017 0.6200 0.7899 0.6200 0.6801 530,025 +0.07(+11.49%)
Nov 10, 2017 0.6171 0.6268 0.6000 0.6100 7,811 -0.01(-1.61%)
Nov 09, 2017 0.6001 0.6234 0.6001 0.6200 9,789 -0.02(-3.13%)
Nov 08, 2017 0.6001 0.6500 0.6001 0.6400 17,260 -0.01(-1.54%)
Nov 07, 2017 0.6600 0.6800 0.6500 0.6500 3,265 -0.02(-2.99%)
Nov 06, 2017 0.6001 0.6700 0.6001 0.6700 5,077 +0.07(+11.67%)
Nov 03, 2017 0.6301 0.6400 0.6000 0.6000 2,244 -0.05(-7.69%)
Nov 02, 2017 0.6734 0.6799 0.6400 0.6500 18,807 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.