Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.140	1.210	1.080	1.180	157,233	+0.06(+5.56%)
Nov 27, 2020	1.160	1.170	1.100	1.118	104,500	-0.06(-4.79%)
Nov 25, 2020	1.200	1.230	1.160	1.174	197,000	-0.11(-8.27%)
Nov 24, 2020	1.310	1.360	1.160	1.280	649,328	+0.05(+4.07%)
Nov 23, 2020	1.060	1.270	1.050	1.230	461,464	+0.15(+13.89%)
Nov 20, 2020	1.070	1.140	1.020	1.080	143,400	+0.01(+0.93%)
Nov 19, 2020	0.9900	1.150	0.9900	1.070	527,430	+0.05(+4.90%)
Nov 18, 2020	0.9600	1.020	0.9500	1.020	79,314	+0.01(+0.99%)
Nov 17, 2020	0.9500	1.040	0.9200	1.010	337,928	-0.05(-4.72%)
Nov 16, 2020	0.9000	1.090	0.8350	1.060	1,092,683	+0.19(+22.08%)
Nov 13, 2020	0.8320	0.8846	0.8120	0.8683	173,800	-0.03(-3.52%)
Nov 12, 2020	0.9100	0.9800	0.8800	0.9000	194,312	-0.02(-2.17%)
Nov 11, 2020	0.9000	0.9300	0.8480	0.9200	45,182	+0.00(+0.00%)
Nov 10, 2020	0.9000	0.9500	0.8800	0.9200	177,780	-0.01(-0.54%)
Nov 09, 2020	0.8600	0.9500	0.8600	0.9250	510,525	+0.05(+5.79%)
Nov 06, 2020	0.8590	0.9200	0.8000	0.8744	167,700	+0.01(+1.67%)
Nov 05, 2020	0.8699	0.8900	0.8600	0.8600	162,085	-0.01(-1.15%)
Nov 04, 2020	0.9000	0.9100	0.8600	0.8700	158,086	-0.04(-4.35%)
Nov 03, 2020	0.9100	0.9381	0.8794	0.9096	171,011	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.