Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7400 0.8500 0.6000 0.6900 93,912 -0.02(-2.82%)
Nov 29, 2016 0.7400 0.7400 0.7100 0.7100 1,880 -0.02(-2.74%)
Nov 28, 2016 0.7200 0.7400 0.7001 0.7300 1,115 +0.02(+2.82%)
Nov 25, 2016 0.6600 0.7108 0.6600 0.7100 2,049 +0.03(+4.41%)
Nov 23, 2016 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Nov 22, 2016 0.6900 0.8500 0.6700 0.7200 17,402 +0.01(+1.41%)
Nov 21, 2016 0.6850 0.7200 0.6850 0.7100 32,783 +0.01(+1.43%)
Nov 18, 2016 0.7000 0.7100 0.7000 0.7000 3,409 -0.02(-2.78%)
Nov 17, 2016 0.7169 0.8000 0.6600 0.7200 35,563 +0.02(+2.13%)
Nov 16, 2016 0.7000 0.7051 0.6750 0.7050 2,857 +0.00(+0.61%)
Nov 15, 2016 0.7100 0.8500 0.6600 0.7007 134,156 +0.02(+3.04%)
Nov 14, 2016 0.6300 0.6800 0.5500 0.6800 36,922 +0.05(+7.94%)
Nov 11, 2016 0.6000 0.6300 0.5201 0.6300 56,605 -0.00(-0.02%)
Nov 10, 2016 0.5700 0.7000 0.5700 0.6301 17,855 +0.03(+5.02%)
Nov 09, 2016 0.6000 0.6650 0.5600 0.6000 10,340 -0.04(-6.25%)
Nov 08, 2016 0.6490 0.6590 0.6296 0.6400 8,028 -0.01(-1.54%)
Nov 07, 2016 0.6800 0.6800 0.6000 0.6500 16,527 -0.00(-0.03%)
Nov 04, 2016 0.6826 0.6999 0.6402 0.6502 2,986 +0.00(+0.02%)
Nov 03, 2016 0.7128 0.7400 0.6000 0.6501 123,112 -0.08(-11.27%)
Nov 02, 2016 0.7301 0.7401 0.7192 0.7327 9,256 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.