Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5850 0.6190 0.5830 0.5830 20,100 -0.01(-1.19%)
Jan 30, 2020 0.5700 0.5900 0.5700 0.5900 1,256 +0.01(+1.72%)
Jan 29, 2020 0.5949 0.5949 0.5800 0.5800 4,162 -0.02(-3.33%)
Jan 28, 2020 0.5800 0.6000 0.5800 0.6000 43,066 +0.04(+6.65%)
Jan 27, 2020 0.5700 0.5900 0.5610 0.5626 16,925 -0.02(-3.00%)
Jan 24, 2020 0.6000 0.6000 0.5800 0.5800 6,300 +0.00(+0.00%)
Jan 23, 2020 0.6000 0.6299 0.5750 0.5800 43,474 -0.00(-0.17%)
Jan 22, 2020 0.5972 0.6000 0.5810 0.5810 31,987 +0.00(+0.17%)
Jan 21, 2020 0.5600 0.6000 0.5600 0.5800 21,068 -0.00(-0.36%)
Jan 17, 2020 0.6000 0.6021 0.5821 0.5821 10,500 -0.01(-0.97%)
Jan 16, 2020 0.6000 0.6100 0.5878 0.5878 9,246 +0.01(+1.63%)
Jan 15, 2020 0.5710 0.5830 0.5700 0.5784 32,002 +0.02(+2.74%)
Jan 14, 2020 0.5700 0.5700 0.5400 0.5630 24,954 +0.05(+10.37%)
Jan 13, 2020 0.5574 0.5574 0.4900 0.5101 40,449 -0.05(-8.50%)
Jan 10, 2020 0.5300 0.6000 0.5300 0.5575 52,000 +0.03(+5.09%)
Jan 09, 2020 0.5300 0.5680 0.5296 0.5305 8,323 +0.02(+4.02%)
Jan 08, 2020 0.5800 0.5900 0.5100 0.5100 24,743 -0.07(-11.93%)
Jan 07, 2020 0.6200 0.6200 0.5500 0.5791 72,523 +0.02(+3.41%)
Jan 06, 2020 0.5700 0.6000 0.5300 0.5600 59,500 +0.02(+3.21%)
Jan 03, 2020 0.5700 0.6400 0.5100 0.5426 228,100 +0.04(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.