Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.83	54.14	52.73	53.00	6,577,849	-1.46(-2.69%)
Apr 27, 2017	55.34	55.37	54.34	54.46	4,055,690	-0.77(-1.40%)
Apr 26, 2017	56.10	56.27	53.72	55.23	6,707,966	-1.74(-3.05%)
Apr 25, 2017	57.31	57.35	56.70	56.97	3,812,542	+0.31(+0.55%)
Apr 24, 2017	57.37	57.41	56.60	56.66	3,834,971	+0.58(+1.03%)
Apr 21, 2017	56.71	56.86	55.97	56.08	3,368,098	-0.39(-0.69%)
Apr 20, 2017	55.42	56.69	55.42	56.47	4,576,130	+1.46(+2.65%)
Apr 19, 2017	55.36	55.52	54.92	55.01	2,334,294	-0.06(-0.11%)
Apr 18, 2017	55.31	55.56	54.73	55.07	3,001,399	-0.54(-0.97%)
Apr 17, 2017	54.94	55.68	54.70	55.61	2,394,582	+0.77(+1.40%)
Apr 13, 2017	55.16	55.66	54.83	54.84	2,193,279	-0.59(-1.07%)
Apr 12, 2017	55.58	56.00	55.33	55.44	2,595,083	-0.47(-0.85%)
Apr 11, 2017	55.17	55.91	54.89	55.91	2,920,983	+0.51(+0.92%)
Apr 10, 2017	55.79	56.07	55.33	55.40	2,825,013	-0.47(-0.83%)
Apr 07, 2017	55.88	56.35	55.61	55.87	3,513,985	-0.47(-0.83%)
Apr 06, 2017	55.95	56.64	55.26	56.33	3,773,940	+0.35(+0.62%)
Apr 05, 2017	57.39	57.57	55.90	55.99	3,303,849	-0.79(-1.39%)
Apr 04, 2017	57.30	57.43	56.55	56.77	2,743,039	-0.76(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.