Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.02	19.22	18.95	19.15	4,862,655	+0.13(+0.69%)
Apr 28, 2011	18.81	19.05	18.78	19.02	4,782,656	+0.13(+0.69%)
Apr 27, 2011	19.15	19.15	18.67	18.89	6,806,432	-0.18(-0.97%)
Apr 26, 2011	19.01	19.12	18.84	19.07	4,646,449	+0.18(+0.98%)
Apr 25, 2011	19.02	19.05	18.86	18.89	5,218,777	-0.20(-1.05%)
Apr 21, 2011	19.27	19.36	19.02	19.09	7,695,592	-0.12(-0.64%)
Apr 20, 2011	19.04	19.26	19.01	19.21	10,390,991	+0.42(+2.26%)
Apr 19, 2011	18.45	18.81	18.37	18.78	6,084,648	+0.40(+2.18%)
Apr 18, 2011	18.45	18.51	18.13	18.38	5,441,132	-0.33(-1.77%)
Apr 15, 2011	18.59	18.82	18.54	18.72	10,714,868	+0.25(+1.38%)
Apr 14, 2011	18.65	18.65	18.39	18.46	7,703,233	-0.22(-1.16%)
Apr 13, 2011	18.71	18.77	18.52	18.68	6,209,196	+0.13(+0.71%)
Apr 12, 2011	18.47	18.68	18.38	18.55	5,485,857	-0.05(-0.25%)
Apr 11, 2011	18.44	18.66	18.39	18.59	5,171,550	+0.21(+1.13%)
Apr 08, 2011	18.65	18.82	18.30	18.38	5,894,286	-0.15(-0.79%)
Apr 07, 2011	18.76	18.81	18.47	18.53	7,582,183	-0.29(-1.56%)
Apr 06, 2011	19.02	19.07	18.64	18.82	7,153,081	-0.14(-0.73%)
Apr 05, 2011	18.84	19.07	18.72	18.96	6,416,178	+0.02(+0.08%)
Apr 04, 2011	18.59	18.95	18.53	18.95	5,025,306	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.