Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.474 7.521 7.287 7.315 2,100,793 -0.13(-1.75%)
Mar 28, 2019 7.558 7.717 7.418 7.446 1,876,664 -0.07(-0.99%)
Mar 27, 2019 7.502 7.689 7.455 7.521 2,432,151 +0.02(+0.25%)
Mar 26, 2019 7.241 7.670 7.241 7.502 2,882,609 +0.32(+4.42%)
Mar 25, 2019 7.297 7.353 7.110 7.185 2,624,691 -0.13(-1.79%)
Mar 22, 2019 7.390 7.455 7.213 7.315 2,837,389 -0.11(-1.51%)
Mar 21, 2019 7.511 7.530 7.208 7.427 3,260,486 +0.07(+1.02%)
Mar 20, 2019 7.530 7.530 7.110 7.353 4,840,137 -0.18(-2.35%)
Mar 19, 2019 7.642 7.698 7.465 7.530 3,410,812 -0.06(-0.74%)
Mar 18, 2019 8.024 8.043 7.502 7.586 6,194,619 -0.47(-5.79%)
Mar 15, 2019 8.062 8.226 7.979 8.052 5,857,252 +0.05(+0.69%)
Mar 14, 2019 8.116 8.455 7.870 7.998 17,244,002 -2.69(-25.15%)
Mar 13, 2019 10.93 11.03 10.56 10.68 4,168,293 -0.28(-2.58%)
Mar 12, 2019 10.84 11.13 10.70 10.97 1,661,754 +0.13(+1.18%)
Mar 11, 2019 10.79 11.11 10.63 10.84 2,407,771 +0.09(+0.85%)
Mar 08, 2019 11.04 11.24 10.47 10.75 2,384,979 -0.43(-3.84%)
Mar 07, 2019 11.06 11.39 10.89 11.18 1,551,720 +0.13(+1.16%)
Mar 06, 2019 11.35 11.77 11.04 11.05 2,433,579 +0.19(+1.77%)
Mar 05, 2019 10.91 10.99 10.53 10.86 1,760,285 -0.03(-0.25%)
Mar 04, 2019 12.14 12.15 10.84 10.89 2,468,605 -1.16(-9.64%)
Mar 01, 2019 12.04 12.41 11.94 12.05 1,676,564 +0.20(+1.70%)
Feb 28, 2019 11.94 12.06 11.72 11.85 1,306,829 -0.09(-0.77%)
Feb 27, 2019 11.71 12.10 11.71 11.94 1,696,567 +0.16(+1.40%)
Feb 26, 2019 11.98 12.17 11.75 11.77 876,122 -0.21(-1.75%)
Feb 25, 2019 12.25 12.36 11.97 11.98 1,149,764 -0.11(-0.91%)
Feb 22, 2019 11.69 12.13 11.55 12.09 899,659 +0.45(+3.85%)
Feb 21, 2019 12.04 12.21 11.61 11.64 983,435 -0.44(-3.63%)
Feb 20, 2019 11.90 12.20 11.90 12.08 651,052 +0.21(+1.77%)
Feb 19, 2019 11.75 11.93 11.62 11.87 739,189 +0.09(+0.78%)
Feb 15, 2019 11.66 11.97 11.57 11.78 722,200 +0.18(+1.58%)
Feb 14, 2019 11.57 11.72 11.42 11.60 724,402 -0.06(-0.55%)
Feb 13, 2019 11.71 11.73 11.50 11.66 504,474 +0.00(+0.00%)
Feb 12, 2019 11.70 11.95 11.53 11.66 841,104 -0.01(-0.08%)
Feb 11, 2019 11.43 11.75 11.32 11.67 596,121 +0.26(+2.24%)
Feb 08, 2019 11.41 11.52 11.23 11.42 722,528 -0.01(-0.08%)
Feb 07, 2019 11.62 11.72 11.36 11.43 1,038,187 -0.27(-2.27%)
Feb 06, 2019 11.87 11.88 11.54 11.69 991,239 -0.16(-1.39%)
Feb 05, 2019 11.63 11.90 11.55 11.85 1,080,371 +0.30(+2.61%)
Feb 04, 2019 11.46 11.55 11.29 11.55 1,020,246 +0.10(+0.88%)
Feb 01, 2019 11.59 11.59 11.16 11.45 1,441,228 -0.09(-0.79%)
Jan 31, 2019 11.43 11.66 11.39 11.54 962,583 +0.05(+0.48%)
Jan 30, 2019 11.21 11.53 11.16 11.49 1,077,098 +0.29(+2.61%)
Jan 29, 2019 11.21 11.45 11.12 11.20 1,308,472 -0.01(-0.08%)
Jan 28, 2019 11.07 11.51 10.98 11.21 1,394,982 +0.05(+0.49%)
Jan 25, 2019 11.11 11.38 11.00 11.15 1,066,725 +0.17(+1.58%)
Jan 24, 2019 10.86 11.03 10.80 10.98 873,829 +0.14(+1.26%)
Jan 23, 2019 10.62 10.95 10.52 10.84 1,228,816 +0.22(+2.07%)
Jan 22, 2019 10.91 10.95 10.58 10.62 1,218,289 -0.35(-3.17%)
Jan 18, 2019 10.91 11.07 10.73 10.97 1,556,981 +0.07(+0.67%)
Jan 17, 2019 10.68 11.03 10.39 10.89 1,987,742 +0.15(+1.36%)
Jan 16, 2019 10.86 10.89 10.68 10.75 2,181,945 -0.19(-1.75%)
Jan 15, 2019 11.19 11.27 10.84 10.94 3,074,705 -0.09(-0.83%)
Jan 14, 2019 11.31 11.78 10.88 11.03 4,831,656 -2.39(-17.78%)
Jan 11, 2019 13.31 13.54 13.08 13.42 881,826 +0.06(+0.48%)
Jan 10, 2019 13.08 13.57 12.64 13.35 1,083,678 -0.18(-1.35%)
Jan 09, 2019 13.63 13.88 13.39 13.54 1,016,776 +0.00(+0.00%)
Jan 08, 2019 13.45 13.61 13.08 13.54 839,319 +0.17(+1.30%)
Jan 07, 2019 12.81 13.54 12.37 13.36 1,462,490 +0.61(+4.80%)
Jan 04, 2019 12.60 12.84 12.38 12.75 1,816,387 +0.25(+1.97%)
Jan 03, 2019 12.58 12.83 12.22 12.50 1,061,830 -0.15(-1.16%)
Jan 02, 2019 12.26 12.81 12.16 12.65 1,683,459 +0.18(+1.47%)
Dec 31, 2018 12.88 13.07 12.13 12.47 1,827,327 -0.35(-2.71%)
Dec 28, 2018 12.59 13.13 12.49 12.81 1,480,177 +0.19(+1.52%)
Dec 27, 2018 12.54 12.65 12.04 12.62 1,461,058 -0.15(-1.15%)
Dec 26, 2018 12.15 12.79 11.97 12.77 1,109,661 +0.72(+5.99%)
Dec 24, 2018 11.96 12.48 11.77 12.05 909,834 +0.05(+0.46%)
Dec 21, 2018 11.95 12.69 11.82 11.99 3,729,272 +0.26(+2.26%)
Dec 20, 2018 11.89 12.13 11.45 11.73 1,943,313 -0.15(-1.23%)
Dec 19, 2018 12.90 12.97 11.84 11.87 2,727,339 -1.02(-7.94%)
Dec 18, 2018 12.62 13.18 12.56 12.90 2,758,091 +0.59(+4.83%)
Dec 17, 2018 12.98 13.48 12.12 12.30 4,213,194 -0.77(-5.87%)
Dec 14, 2018 12.60 13.27 12.47 13.07 5,370,630 +0.32(+2.48%)
Dec 13, 2018 13.37 13.72 12.43 12.75 19,282,310 -5.43(-29.84%)
Dec 12, 2018 18.03 18.67 17.78 18.18 4,909,566 +0.27(+1.51%)
Dec 11, 2018 19.14 19.33 17.63 17.91 2,123,548 -0.80(-4.29%)
Dec 10, 2018 19.46 19.67 18.25 18.71 2,308,000 -0.71(-3.67%)
Dec 07, 2018 20.70 20.89 19.42 19.43 3,202,569 -1.38(-6.64%)
Dec 06, 2018 20.26 20.83 19.70 20.81 2,343,282 +0.03(+0.13%)
Dec 04, 2018 21.48 21.70 20.18 20.78 3,946,822 -0.68(-3.16%)
Dec 03, 2018 21.19 21.74 20.82 21.46 1,462,351 +0.79(+3.80%)
Nov 30, 2018 20.13 20.67 19.86 20.67 1,836,370 +0.52(+2.60%)
Nov 29, 2018 20.83 21.09 19.94 20.15 1,403,938 -0.71(-3.42%)
Nov 28, 2018 20.39 20.91 19.79 20.86 1,079,036 +0.49(+2.39%)
Nov 27, 2018 20.65 20.81 20.23 20.37 1,145,851 -0.50(-2.38%)
Nov 26, 2018 20.04 20.90 19.98 20.87 1,151,067 +1.20(+6.10%)
Nov 23, 2018 20.42 20.48 19.57 19.67 1,033,844 -0.82(-4.01%)
Nov 21, 2018 20.49 20.49 20.49 0 +0.36(+1.79%)
Nov 20, 2018 19.61 20.38 19.18 20.13 1,757,410 -0.14(-0.67%)
Nov 19, 2018 20.01 20.67 19.90 20.26 1,642,882 +0.27(+1.35%)
Nov 16, 2018 20.09 20.21 19.40 19.99 1,182,628 -0.30(-1.47%)
Nov 15, 2018 20.17 20.36 19.80 20.29 860,026 -0.15(-0.75%)
Nov 14, 2018 20.84 21.21 20.19 20.45 720,050 -0.23(-1.09%)
Nov 13, 2018 20.82 20.90 20.26 20.67 631,121 -0.06(-0.30%)
Nov 12, 2018 20.80 21.16 20.54 20.73 890,794 -0.04(-0.17%)
Nov 09, 2018 21.00 21.31 20.41 20.77 1,322,217 -0.36(-1.71%)
Nov 08, 2018 21.26 21.31 20.92 21.13 741,065 -0.12(-0.55%)
Nov 07, 2018 21.17 21.25 20.59 21.25 967,177 +0.22(+1.03%)
Nov 06, 2018 20.89 21.26 20.38 21.03 1,083,595 +0.08(+0.39%)
Nov 05, 2018 19.89 20.95 19.79 20.95 1,845,472 +1.07(+5.36%)
Nov 02, 2018 19.77 20.36 19.58 19.89 1,611,255 +0.29(+1.47%)
Nov 01, 2018 18.97 19.74 18.77 19.60 1,213,929 +0.63(+3.33%)
Oct 31, 2018 19.83 19.85 18.68 18.96 1,414,477 -0.55(-2.82%)
Oct 30, 2018 19.00 19.78 18.97 19.52 955,402 +0.54(+2.85%)
Oct 29, 2018 19.26 19.53 18.75 18.97 1,210,366 -0.17(-0.90%)
Oct 26, 2018 18.97 19.43 18.64 19.15 939,234 -0.06(-0.33%)
Oct 25, 2018 19.07 19.54 18.75 19.21 1,244,809 +0.29(+1.53%)
Oct 24, 2018 19.55 19.87 18.88 18.92 1,217,562 -0.71(-3.63%)
Oct 23, 2018 19.69 19.89 19.19 19.63 1,023,073 -0.38(-1.89%)
Oct 22, 2018 19.93 20.33 19.90 20.01 987,178 +0.21(+1.05%)
Oct 19, 2018 20.17 20.55 19.64 19.80 1,294,410 -0.42(-2.05%)
Oct 18, 2018 20.51 20.82 20.17 20.22 994,664 -0.48(-2.31%)
Oct 17, 2018 20.99 20.99 20.13 20.70 800,580 -0.32(-1.55%)
Oct 16, 2018 20.69 21.02 20.22 21.02 704,024 +0.46(+2.24%)
Oct 15, 2018 20.22 20.81 20.04 20.56 980,273 +0.40(+1.97%)
Oct 12, 2018 20.01 20.28 19.71 20.17 1,332,188 +0.63(+3.23%)
Oct 11, 2018 19.24 20.23 19.24 19.53 1,993,288 +0.30(+1.55%)
Oct 10, 2018 19.70 20.17 19.20 19.24 1,164,986 -0.71(-3.57%)
Oct 09, 2018 19.90 20.31 19.74 19.95 740,399 +0.00(+0.00%)
Oct 08, 2018 19.91 20.18 19.57 19.95 869,731 +0.03(+0.14%)
Oct 05, 2018 19.34 20.36 19.34 19.92 1,805,129 +0.57(+2.94%)
Oct 04, 2018 19.80 19.85 19.09 19.35 1,888,432 -0.44(-2.23%)
Oct 03, 2018 20.16 20.44 19.65 19.80 1,929,928 -0.28(-1.39%)
Oct 02, 2018 21.76 21.84 20.05 20.07 2,200,070 -1.70(-7.79%)
Oct 01, 2018 22.93 23.13 21.70 21.77 1,296,597 -0.97(-4.25%)
Sep 28, 2018 22.86 23.47 22.73 22.74 1,407,411 -0.46(-1.98%)
Sep 27, 2018 23.08 23.32 22.76 23.20 1,203,015 +0.02(+0.08%)
Sep 26, 2018 22.71 23.63 22.69 23.18 2,230,340 +0.58(+2.56%)
Sep 25, 2018 22.92 22.96 22.07 22.60 1,260,238 -0.17(-0.75%)
Sep 24, 2018 22.87 23.02 22.45 22.77 1,196,237 -0.05(-0.24%)
Sep 21, 2018 22.91 23.15 22.73 22.83 1,668,088 -0.03(-0.12%)
Sep 20, 2018 22.62 22.90 22.07 22.86 937,877 +0.34(+1.52%)
Sep 19, 2018 22.59 22.84 22.26 22.51 1,229,378 -0.13(-0.56%)
Sep 18, 2018 22.24 22.94 22.24 22.64 1,431,155 +0.41(+1.83%)
Sep 17, 2018 23.05 23.05 22.18 22.23 2,110,967 -0.95(-4.09%)
Sep 14, 2018 23.48 23.51 22.47 23.18 2,483,580 -0.39(-1.67%)
Sep 13, 2018 24.59 25.80 23.22 23.57 10,042,610 +2.12(+9.86%)
Sep 12, 2018 21.23 21.93 20.74 21.46 4,068,754 +0.31(+1.48%)
Sep 11, 2018 21.06 21.23 20.73 21.15 1,732,598 +0.04(+0.21%)
Sep 10, 2018 20.45 21.33 20.45 21.10 1,691,039 +0.83(+4.11%)
Sep 07, 2018 20.20 20.73 20.04 20.27 1,186,678 +0.04(+0.18%)
Sep 06, 2018 20.66 20.87 20.20 20.23 830,079 -0.30(-1.48%)
Sep 05, 2018 20.57 20.79 19.84 20.54 1,163,825 -0.11(-0.52%)
Sep 04, 2018 21.11 21.30 20.57 20.64 1,619,653 -0.46(-2.17%)
Aug 31, 2018 21.10 21.10 21.10 0 +0.82(+4.02%)
Aug 30, 2018 21.08 21.29 20.14 20.28 1,651,595 -0.68(-3.25%)
Aug 29, 2018 19.81 21.16 19.15 20.97 4,952,837 +0.82(+4.09%)
Aug 28, 2018 19.57 20.22 19.39 20.14 1,863,430 +0.74(+3.84%)
Aug 27, 2018 19.96 20.05 19.27 19.40 1,074,396 -0.58(-2.92%)
Aug 24, 2018 19.60 20.09 19.25 19.98 1,042,318 +0.29(+1.46%)
Aug 23, 2018 19.71 19.75 19.31 19.69 936,677 -0.03(-0.14%)
Aug 22, 2018 20.00 20.54 19.67 19.72 1,310,827 -0.20(-0.99%)
Aug 21, 2018 19.76 20.17 19.65 19.92 1,234,276 +0.22(+1.09%)
Aug 20, 2018 19.07 19.76 18.92 19.70 783,432 +0.37(+1.90%)
Aug 17, 2018 19.21 19.48 18.82 19.33 916,142 +0.17(+0.89%)
Aug 16, 2018 18.47 19.23 18.20 19.16 1,601,395 +0.83(+4.55%)
Aug 15, 2018 20.11 20.14 18.05 18.33 1,732,046 -2.02(-9.91%)
Aug 14, 2018 19.77 20.40 19.68 20.35 1,358,288 +0.73(+3.75%)
Aug 13, 2018 19.57 19.84 19.45 19.61 811,075 -0.10(-0.50%)
Aug 10, 2018 19.37 19.92 19.25 19.71 1,041,760 +0.22(+1.10%)
Aug 09, 2018 19.34 19.81 19.22 19.50 603,494 +0.14(+0.74%)
Aug 08, 2018 19.02 19.42 18.70 19.35 930,965 +0.34(+1.79%)
Aug 07, 2018 18.83 19.16 18.59 19.01 916,468 +0.27(+1.43%)
Aug 06, 2018 18.75 18.84 18.35 18.74 836,793 -0.01(-0.05%)
Aug 03, 2018 18.60 19.33 18.53 18.75 1,748,390 +0.20(+1.06%)
Aug 02, 2018 17.75 18.64 17.57 18.55 1,806,501 +0.72(+4.02%)
Aug 01, 2018 18.05 18.26 17.68 17.84 2,200,612 -0.23(-1.29%)
Jul 31, 2018 18.31 18.52 18.07 18.07 1,286,680 -0.22(-1.18%)
Jul 30, 2018 18.43 18.63 18.21 18.29 1,540,141 -0.14(-0.78%)
Jul 27, 2018 19.48 19.70 18.40 18.43 2,041,016 -1.07(-5.47%)
Jul 26, 2018 19.50 19.92 19.26 19.50 1,704,406 -0.05(-0.28%)
Jul 25, 2018 19.14 19.68 19.14 19.55 1,429,332 +0.39(+2.06%)
Jul 24, 2018 19.59 19.77 18.89 19.16 1,792,371 -0.35(-1.79%)
Jul 23, 2018 20.00 20.18 19.33 19.50 1,550,196 -0.56(-2.81%)
Jul 20, 2018 20.87 20.94 20.06 20.07 1,195,250 -0.84(-4.03%)
Jul 19, 2018 20.32 20.98 20.27 20.91 1,197,720 +0.61(+3.00%)
Jul 18, 2018 19.80 20.33 19.56 20.30 1,544,353 +0.51(+2.58%)
Jul 17, 2018 19.57 20.16 19.47 19.79 2,030,840 +0.20(+1.01%)
Jul 16, 2018 19.96 20.55 19.37 19.59 2,191,694 -0.39(-1.93%)
Jul 13, 2018 20.54 20.65 19.86 19.98 1,970,631 -0.62(-3.00%)
Jul 12, 2018 21.29 20.33 20.60 1,566,661 -0.56(-2.63%)
Jul 11, 2018 22.26 22.40 21.05 21.15 2,381,226 -1.31(-5.83%)
Jul 10, 2018 22.83 22.98 22.29 22.46 1,162,260 -0.37(-1.61%)
Jul 09, 2018 22.73 22.85 22.40 22.83 833,820 +0.16(+0.71%)
Jul 06, 2018 22.28 22.91 22.20 22.67 1,131,763 +0.39(+1.77%)
Jul 05, 2018 22.63 22.78 22.14 22.27 1,316,208 -0.30(-1.35%)
Jul 03, 2018 22.58 22.58 22.58 0 +0.38(+1.70%)
Jul 02, 2018 22.79 22.85 21.98 22.20 2,644,703 -0.67(-2.94%)
Jun 29, 2018 24.03 24.28 22.68 22.88 2,500,795 -0.96(-4.02%)
Jun 28, 2018 23.76 24.12 23.62 23.83 1,000,245 +0.03(+0.11%)
Jun 27, 2018 23.92 24.60 23.80 23.81 1,389,401 -0.07(-0.30%)
Jun 26, 2018 23.83 24.22 23.65 23.88 1,612,231 +0.13(+0.57%)
Jun 25, 2018 23.84 24.04 23.35 23.74 1,584,711 -0.13(-0.53%)
Jun 22, 2018 24.69 24.87 23.62 23.87 2,368,877 -0.81(-3.27%)
Jun 21, 2018 24.09 24.91 23.95 24.68 1,778,855 +0.57(+2.38%)
Jun 20, 2018 24.28 24.55 23.50 24.10 2,738,123 -0.29(-1.18%)
Jun 19, 2018 23.21 24.46 23.09 24.39 2,530,834 +0.65(+2.76%)
Jun 18, 2018 22.82 23.75 22.77 23.74 3,425,585 +0.85(+3.72%)
Jun 15, 2018 23.50 23.31 22.88 4,915,517 -0.43(-1.83%)
Jun 14, 2018 25.06 25.31 22.27 23.31 16,439,882 -6.46(-21.70%)
Jun 13, 2018 30.55 31.10 29.63 29.77 4,493,306 -0.85(-2.76%)
Jun 12, 2018 30.28 31.04 29.69 30.62 1,969,188 +0.52(+1.72%)
Jun 11, 2018 29.76 30.57 29.66 30.10 1,406,613 +0.59(+1.99%)
Jun 08, 2018 29.84 29.99 29.38 29.52 1,280,015 -0.37(-1.22%)
Jun 07, 2018 29.93 30.57 29.69 29.88 1,188,320 +0.11(+0.36%)
Jun 06, 2018 29.11 29.77 1,084,358 +0.00(+0.00%)
Jun 05, 2018 28.22 29.92 28.22 29.77 1,564,668 +1.62(+5.75%)
Jun 04, 2018 27.37 28.63 27.30 28.15 1,833,686 +1.11(+4.11%)
Jun 01, 2018 29.23 29.34 26.90 27.04 1,933,814 -2.16(-7.41%)
May 31, 2018 29.87 30.36 29.01 29.20 827,339 -0.73(-2.44%)
May 30, 2018 29.52 30.17 29.17 29.93 878,046 +0.54(+1.85%)
May 29, 2018 30.18 30.46 29.28 29.39 1,096,074 -1.07(-3.51%)
May 25, 2018 30.46 30.46 30.46 0 -0.20(-0.64%)
May 24, 2018 29.84 30.99 29.82 30.65 850,506 +0.58(+1.92%)
May 23, 2018 30.14 30.49 29.82 30.08 812,029 -0.16(-0.53%)
May 22, 2018 31.62 31.92 30.04 30.24 987,853 -1.06(-3.38%)
May 21, 2018 30.73 31.36 30.57 31.30 946,825 +0.68(+2.21%)
May 18, 2018 30.64 30.95 30.54 30.62 974,805 -0.06(-0.20%)
May 17, 2018 30.61 31.06 30.57 30.68 883,749 +0.02(+0.06%)
May 16, 2018 30.93 31.05 30.42 30.66 2,826,990 +0.02(+0.06%)
May 15, 2018 30.53 31.34 30.29 30.65 1,587,325 -0.04(-0.14%)
May 14, 2018 29.79 31.99 29.37 30.69 2,922,807 +2.57(+9.15%)
May 11, 2018 28.03 28.25 27.89 28.12 506,335 +0.07(+0.25%)
May 10, 2018 28.16 28.36 27.98 28.05 687,165 -0.11(-0.38%)
May 09, 2018 27.99 28.18 27.60 28.15 556,118 +0.17(+0.60%)
May 08, 2018 27.51 28.22 27.51 27.98 779,861 +0.54(+1.98%)
May 07, 2018 27.58 27.58 26.66 27.44 807,003 +0.07(+0.26%)
May 04, 2018 27.42 27.76 27.16 27.37 795,576 -0.12(-0.45%)
May 03, 2018 27.33 28.11 27.24 27.49 580,717 +0.05(+0.19%)
May 02, 2018 27.17 28.11 26.92 27.44 1,031,612 +0.25(+0.92%)
May 01, 2018 27.99 27.99 26.65 27.19 1,270,887 -0.89(-3.17%)
Apr 30, 2018 27.69 28.27 27.69 28.08 1,075,942 +0.45(+1.64%)
Apr 27, 2018 27.50 28.06 27.21 27.63 667,276 +0.14(+0.52%)
Apr 26, 2018 26.63 27.57 26.43 27.49 582,097 +0.93(+3.49%)
Apr 25, 2018 26.02 26.77 25.72 26.56 915,621 +0.39(+1.50%)
Apr 24, 2018 26.66 26.99 25.96 26.17 722,821 -0.38(-1.44%)
Apr 23, 2018 26.38 26.62 26.25 26.55 601,799 +0.19(+0.71%)
Apr 20, 2018 26.02 26.64 25.95 26.36 771,734 +0.25(+0.95%)
Apr 19, 2018 26.53 26.75 25.79 26.12 1,074,587 -0.62(-2.33%)
Apr 18, 2018 26.00 27.15 25.79 26.74 1,390,403 +1.15(+4.49%)
Apr 17, 2018 25.90 26.12 25.55 25.59 865,804 -0.18(-0.69%)
Apr 16, 2018 25.47 26.03 25.17 25.77 800,731 +0.36(+1.40%)
Apr 13, 2018 25.70 25.81 25.09 25.41 885,433 -0.14(-0.56%)
Apr 12, 2018 25.39 25.88 25.23 25.55 600,576 +0.21(+0.84%)
Apr 11, 2018 25.32 25.58 24.92 25.34 622,574 -0.14(-0.56%)
Apr 10, 2018 24.77 25.63 24.54 25.48 849,921 +1.11(+4.57%)
Apr 09, 2018 25.41 25.54 24.37 24.37 922,830 -0.83(-3.29%)
Apr 06, 2018 24.93 25.63 24.93 25.20 993,628 +0.08(+0.32%)
Apr 05, 2018 24.60 25.35 24.17 25.12 1,746,985 +0.76(+3.11%)
Apr 04, 2018 23.16 24.39 23.15 24.36 1,529,277 +1.01(+4.35%)
Apr 03, 2018 22.80 23.47 22.76 23.35 1,020,710 +0.71(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.