Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.46 16.21 14.68 14.75 2,343,850 -0.66(-4.26%)
Nov 29, 2017 14.85 15.73 14.83 15.40 2,713,196 +0.68(+4.63%)
Nov 28, 2017 14.13 14.74 13.99 14.72 987,418 +0.58(+4.08%)
Nov 27, 2017 13.92 14.52 13.75 14.14 1,283,147 +0.20(+1.44%)
Nov 24, 2017 14.27 14.34 13.87 13.94 499,142 -0.28(-1.97%)
Nov 22, 2017 13.92 14.35 13.79 14.22 799,322 +0.31(+2.26%)
Nov 21, 2017 14.86 14.86 13.85 13.91 2,376,133 -1.00(-6.69%)
Nov 20, 2017 14.48 15.02 14.46 14.90 1,406,786 +0.42(+2.90%)
Nov 17, 2017 14.53 15.28 14.42 14.48 2,439,897 +0.39(+2.79%)
Nov 16, 2017 13.73 14.37 13.62 14.09 1,343,407 +0.39(+2.87%)
Nov 15, 2017 13.46 13.99 13.04 13.70 796,635 +0.11(+0.84%)
Nov 14, 2017 13.33 13.74 13.13 13.58 933,927 +0.09(+0.65%)
Nov 13, 2017 13.64 13.81 13.29 13.50 1,118,144 -0.17(-1.28%)
Nov 10, 2017 13.71 14.05 13.40 13.67 823,335 -0.09(-0.64%)
Nov 09, 2017 13.07 13.99 13.07 13.76 1,072,323 +0.59(+4.45%)
Nov 08, 2017 12.90 13.27 12.76 13.17 737,667 +0.31(+2.38%)
Nov 07, 2017 13.34 13.34 12.74 12.87 894,755 -0.41(-3.10%)
Nov 06, 2017 13.52 13.64 13.23 13.28 752,843 -0.17(-1.30%)
Nov 03, 2017 13.67 13.81 13.28 13.45 1,023,789 -0.19(-1.41%)
Nov 02, 2017 13.53 13.85 13.32 13.64 882,108 +0.18(+1.36%)
Nov 01, 2017 13.55 13.66 13.07 13.46 994,414 -0.05(-0.39%)
Oct 31, 2017 13.57 13.88 13.39 13.51 940,262 -0.07(-0.52%)
Oct 30, 2017 13.68 13.68 13.05 13.58 1,456,275 -0.18(-1.33%)
Oct 27, 2017 14.29 14.40 13.72 13.77 2,052,757 -0.74(-5.12%)
Oct 26, 2017 14.13 14.68 13.92 14.51 1,937,402 +0.45(+3.24%)
Oct 25, 2017 13.89 14.29 13.35 14.06 2,173,839 +0.07(+0.50%)
Oct 24, 2017 12.93 14.48 12.84 13.99 5,199,820 +1.64(+13.24%)
Oct 23, 2017 12.39 12.53 12.25 12.35 1,203,614 -0.02(-0.14%)
Oct 20, 2017 12.15 12.47 12.12 12.37 1,458,057 +0.35(+2.91%)
Oct 19, 2017 11.80 12.04 11.72 12.02 671,746 +0.13(+1.10%)
Oct 18, 2017 11.72 12.01 11.72 11.89 557,425 +0.27(+2.33%)
Oct 17, 2017 11.65 12.01 11.60 11.62 826,058 -0.01(-0.07%)
Oct 16, 2017 11.76 11.85 11.47 11.62 755,760 -0.16(-1.34%)
Oct 13, 2017 11.63 12.07 11.53 11.78 908,190 +0.14(+1.20%)
Oct 12, 2017 11.89 11.94 11.51 11.64 1,265,349 -0.31(-2.56%)
Oct 11, 2017 12.14 12.24 11.82 11.95 917,271 -0.23(-1.87%)
Oct 10, 2017 12.11 12.36 12.07 12.18 820,749 +0.13(+1.09%)
Oct 09, 2017 12.44 12.47 11.98 12.04 790,028 -0.37(-2.96%)
Oct 06, 2017 12.37 12.51 12.27 12.41 546,401 +0.00(+0.00%)
Oct 05, 2017 12.36 12.63 12.33 12.41 1,113,467 +0.01(+0.07%)
Oct 04, 2017 12.57 12.66 12.38 12.40 529,487 -0.15(-1.18%)
Oct 03, 2017 12.66 12.75 12.42 12.55 1,029,451 -0.13(-1.03%)
Oct 02, 2017 12.62 12.82 12.34 12.68 1,382,168 +0.05(+0.41%)
Sep 29, 2017 12.45 12.65 12.34 12.63 1,136,431 +0.24(+1.91%)
Sep 28, 2017 12.45 12.60 12.24 12.39 1,396,931 +0.00(+0.00%)
Sep 27, 2017 12.41 11.92 12.39 1,236,390 +0.26(+2.16%)
Sep 26, 2017 11.91 12.29 11.83 12.13 1,116,268 +0.24(+2.06%)
Sep 25, 2017 11.81 12.37 11.81 11.89 1,534,177 +0.03(+0.22%)
Sep 22, 2017 11.69 11.93 11.67 11.86 1,059,345 +0.13(+1.12%)
Sep 21, 2017 11.84 11.97 11.65 11.73 948,816 -0.09(-0.74%)
Sep 20, 2017 12.22 12.22 11.77 11.82 1,540,313 -0.50(-4.05%)
Sep 19, 2017 12.59 12.80 12.18 12.31 1,272,542 -0.23(-1.81%)
Sep 18, 2017 12.80 12.81 12.20 12.54 2,123,907 -0.18(-1.44%)
Sep 15, 2017 11.68 12.73 11.61 12.73 3,293,148 +1.05(+8.99%)
Sep 14, 2017 11.74 11.97 11.50 11.68 1,556,886 -0.05(-0.45%)
Sep 13, 2017 11.74 12.12 11.68 11.73 1,613,030 +0.09(+0.75%)
Sep 12, 2017 11.26 11.90 11.26 11.64 2,295,038 +0.45(+3.98%)
Sep 11, 2017 10.53 11.38 10.53 11.20 2,992,220 +0.69(+6.58%)
Sep 08, 2017 11.21 12.38 10.38 10.50 7,756,031 -0.84(-7.37%)
Sep 07, 2017 11.20 11.38 11.03 11.34 2,812,700 +0.17(+1.54%)
Sep 06, 2017 10.82 11.25 10.74 11.17 1,728,053 +0.36(+3.35%)
Sep 05, 2017 10.63 10.84 10.35 10.81 1,246,751 +0.34(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.