Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.393 9.651 9.255 9.617 1,187,691 +0.22(+2.29%)
Jun 29, 2017 9.108 9.729 9.083 9.401 1,682,682 +0.29(+3.22%)
Jun 28, 2017 9.031 9.350 8.936 9.108 1,282,247 +0.08(+0.86%)
Jun 27, 2017 8.660 9.108 8.660 9.031 1,377,735 +0.35(+4.07%)
Jun 26, 2017 8.643 8.782 8.531 8.678 1,559,093 +0.07(+0.80%)
Jun 23, 2017 8.471 8.695 8.324 8.609 1,972,026 +0.47(+5.71%)
Jun 22, 2017 8.324 8.488 8.100 8.143 1,412,491 -0.18(-2.17%)
Jun 21, 2017 8.859 8.859 8.152 8.324 3,033,854 -0.53(-6.03%)
Jun 20, 2017 9.574 9.617 8.755 8.859 2,164,982 -0.72(-7.47%)
Jun 19, 2017 9.781 9.798 9.496 9.574 1,720,327 -0.14(-1.42%)
Jun 16, 2017 9.591 9.798 9.479 9.712 1,967,800 -0.03(-0.27%)
Jun 15, 2017 9.772 9.850 9.453 9.738 1,660,839 -0.17(-1.74%)
Jun 14, 2017 9.850 9.983 9.358 9.910 1,511,432 +0.06(+0.61%)
Jun 13, 2017 9.634 9.996 9.470 9.850 1,764,812 +0.26(+2.70%)
Jun 12, 2017 9.574 10.11 9.488 9.591 2,139,648 +0.00(+0.00%)
Jun 09, 2017 9.746 9.789 9.022 9.591 4,373,637 -0.17(-1.77%)
Jun 08, 2017 9.237 10.28 8.915 9.763 7,482,725 +0.25(+2.58%)
Jun 07, 2017 9.085 9.721 9.017 9.517 4,828,951 +0.52(+5.75%)
Jun 06, 2017 9.178 9.204 8.779 9.000 2,836,991 -0.20(-2.21%)
Jun 05, 2017 8.915 9.220 8.796 9.204 1,576,658 +0.26(+2.94%)
Jun 02, 2017 9.204 9.322 8.856 8.941 1,237,913 -0.25(-2.77%)
Jun 01, 2017 9.017 9.407 8.847 9.195 1,799,319 +0.19(+2.07%)
May 31, 2017 9.059 9.059 8.540 9.008 1,603,632 -0.03(-0.28%)
May 30, 2017 8.796 9.424 8.762 9.034 2,119,576 +0.29(+3.30%)
May 26, 2017 8.669 8.830 8.550 8.745 1,656,852 +0.09(+1.08%)
May 25, 2017 8.678 9.178 8.644 8.652 2,102,550 +0.08(+0.89%)
May 24, 2017 8.567 8.696 8.406 8.576 1,717,250 +0.01(+0.10%)
May 23, 2017 9.331 9.386 8.478 8.567 2,241,390 -0.70(-7.59%)
May 22, 2017 9.110 9.297 9.042 9.271 1,731,843 +0.27(+3.02%)
May 19, 2017 9.178 9.229 8.907 9.000 1,648,991 -0.06(-0.66%)
May 18, 2017 9.636 9.687 8.924 9.059 2,202,105 -0.58(-5.99%)
May 17, 2017 9.984 9.950 9.551 9.636 1,168,634 -0.35(-3.48%)
May 16, 2017 10.02 10.15 9.908 9.984 1,082,483 -0.08(-0.84%)
May 15, 2017 10.03 10.33 10.00 10.07 1,041,846 +0.08(+0.85%)
May 12, 2017 10.38 10.40 9.908 9.984 1,516,369 -0.48(-4.62%)
May 11, 2017 11.09 11.09 10.20 10.47 1,533,454 -0.70(-6.30%)
May 10, 2017 10.69 11.23 10.67 11.17 1,477,102 +0.46(+4.28%)
May 09, 2017 10.45 10.95 10.40 10.71 1,538,628 +0.30(+2.85%)
May 08, 2017 11.21 11.28 10.22 10.42 2,243,469 -0.78(-6.97%)
May 05, 2017 10.66 11.36 10.49 11.20 4,083,389 +0.31(+2.88%)
May 04, 2017 12.15 12.17 10.76 10.88 4,835,333 +0.19(+1.74%)
May 03, 2017 10.79 10.93 10.60 10.70 984,728 -0.12(-1.10%)
May 02, 2017 10.38 10.99 10.31 10.82 1,427,508 +0.44(+4.25%)
May 01, 2017 10.50 10.50 10.20 10.37 969,843 -0.08(-0.81%)
Apr 28, 2017 10.87 10.87 10.44 10.46 738,711 -0.42(-3.90%)
Apr 27, 2017 11.01 11.03 10.72 10.88 730,298 -0.09(-0.85%)
Apr 26, 2017 10.74 11.14 10.65 10.98 1,020,427 +0.28(+2.62%)
Apr 25, 2017 11.06 11.13 10.54 10.70 1,116,628 -0.30(-2.70%)
Apr 24, 2017 10.94 11.07 10.69 10.99 1,323,661 +0.26(+2.45%)
Apr 21, 2017 10.68 10.77 10.46 10.73 993,721 +0.03(+0.32%)
Apr 20, 2017 10.40 10.95 10.40 10.70 1,270,941 +0.37(+3.62%)
Apr 19, 2017 10.27 10.63 10.26 10.32 947,662 +0.08(+0.74%)
Apr 18, 2017 10.40 10.42 10.21 10.25 1,101,827 -0.16(-1.55%)
Apr 17, 2017 10.42 10.47 10.17 10.41 1,010,589 +0.06(+0.57%)
Apr 13, 2017 10.67 10.74 10.32 10.35 1,672,237 -0.36(-3.33%)
Apr 12, 2017 10.90 11.03 10.52 10.70 2,202,156 -0.27(-2.47%)
Apr 11, 2017 10.70 11.10 10.58 10.98 3,414,170 +0.28(+2.62%)
Apr 10, 2017 11.32 11.37 10.49 10.70 3,640,804 -0.64(-5.68%)
Apr 07, 2017 11.49 11.69 11.26 11.34 2,132,433 -0.14(-1.18%)
Apr 06, 2017 11.77 11.94 11.42 11.48 2,572,956 -0.19(-1.60%)
Apr 05, 2017 11.98 12.20 11.59 11.66 1,271,093 -0.25(-2.07%)
Apr 04, 2017 12.17 12.37 11.82 11.91 1,534,266 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.