Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.474 7.521 7.287 7.315 2,100,793 -0.13(-1.75%)
Mar 28, 2019 7.558 7.717 7.418 7.446 1,876,664 -0.07(-0.99%)
Mar 27, 2019 7.502 7.689 7.455 7.521 2,432,151 +0.02(+0.25%)
Mar 26, 2019 7.241 7.670 7.241 7.502 2,882,609 +0.32(+4.42%)
Mar 25, 2019 7.297 7.353 7.110 7.185 2,624,691 -0.13(-1.79%)
Mar 22, 2019 7.390 7.455 7.213 7.315 2,837,389 -0.11(-1.51%)
Mar 21, 2019 7.511 7.530 7.208 7.427 3,260,486 +0.07(+1.02%)
Mar 20, 2019 7.530 7.530 7.110 7.353 4,840,137 -0.18(-2.35%)
Mar 19, 2019 7.642 7.698 7.465 7.530 3,410,812 -0.06(-0.74%)
Mar 18, 2019 8.024 8.043 7.502 7.586 6,194,619 -0.47(-5.79%)
Mar 15, 2019 8.062 8.226 7.979 8.052 5,857,252 +0.05(+0.69%)
Mar 14, 2019 8.116 8.455 7.870 7.998 17,244,002 -2.69(-25.15%)
Mar 13, 2019 10.93 11.03 10.56 10.68 4,168,293 -0.28(-2.58%)
Mar 12, 2019 10.84 11.13 10.70 10.97 1,661,754 +0.13(+1.18%)
Mar 11, 2019 10.79 11.11 10.63 10.84 2,407,771 +0.09(+0.85%)
Mar 08, 2019 11.04 11.24 10.47 10.75 2,384,979 -0.43(-3.84%)
Mar 07, 2019 11.06 11.39 10.89 11.18 1,551,720 +0.13(+1.16%)
Mar 06, 2019 11.35 11.77 11.04 11.05 2,433,579 +0.19(+1.77%)
Mar 05, 2019 10.91 10.99 10.53 10.86 1,760,285 -0.03(-0.25%)
Mar 04, 2019 12.14 12.15 10.84 10.89 2,468,605 -1.16(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.