Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.85	12.13	11.74	12.07	885,275	+0.16(+1.31%)
Jul 28, 2016	12.10	12.11	11.75	11.91	651,721	-0.19(-1.56%)
Jul 27, 2016	12.32	12.58	12.04	12.10	1,466,342	-0.22(-1.81%)
Jul 26, 2016	12.24	12.51	12.21	12.32	790,583	+0.13(+1.08%)
Jul 25, 2016	11.90	12.32	11.90	12.19	1,023,049	+0.29(+2.42%)
Jul 22, 2016	12.01	12.15	11.66	11.90	935,785	-0.14(-1.16%)
Jul 21, 2016	12.13	12.23	12.00	12.04	866,183	-0.07(-0.61%)
Jul 20, 2016	11.73	12.29	11.55	12.12	1,206,906	+0.39(+3.30%)
Jul 19, 2016	11.79	11.90	11.63	11.73	723,006	-0.06(-0.49%)
Jul 18, 2016	11.52	11.86	11.39	11.79	759,915	+0.39(+3.40%)
Jul 15, 2016	11.46	11.62	11.21	11.40	787,202	+0.06(+0.51%)
Jul 14, 2016	11.40	11.67	11.24	11.34	1,141,349	-0.12(-1.01%)
Jul 13, 2016	11.58	11.58	11.25	11.46	655,523	-0.03(-0.29%)
Jul 12, 2016	11.12	11.53	11.07	11.49	1,236,976	+0.40(+3.56%)
Jul 11, 2016	10.94	11.15	10.87	11.10	873,118	+0.19(+1.74%)
Jul 08, 2016	10.64	10.52	10.52	10.91	1,342,239	+0.39(+3.68%)
Jul 07, 2016	10.36	10.68	10.35	10.52	590,138	+0.11(+1.03%)
Jul 06, 2016	9.952	10.46	9.911	10.41	921,240	+0.30(+2.93%)
Jul 05, 2016	10.40	10.41	9.862	10.12	857,428	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.