Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.42 15.81 15.08 15.63 1,091,951 +0.16(+1.02%)
Nov 29, 2016 15.30 15.63 15.12 15.47 793,162 +0.25(+1.64%)
Nov 28, 2016 15.55 15.58 14.93 15.22 636,434 -0.33(-2.14%)
Nov 25, 2016 15.64 15.78 15.49 15.55 342,734 -0.01(-0.05%)
Nov 23, 2016 15.56 15.56 15.56 0 +0.09(+0.59%)
Nov 22, 2016 14.93 15.57 14.93 15.47 1,136,444 +0.66(+4.44%)
Nov 21, 2016 14.90 15.22 14.76 14.81 777,699 +0.00(+0.00%)
Nov 18, 2016 15.02 15.14 14.33 14.81 975,538 -0.28(-1.88%)
Nov 17, 2016 14.88 15.19 14.68 15.09 626,995 +0.22(+1.46%)
Nov 16, 2016 14.87 15.23 14.69 14.88 841,215 -0.01(-0.06%)
Nov 15, 2016 14.83 15.06 14.34 14.88 933,298 +0.09(+0.62%)
Nov 14, 2016 14.17 14.87 14.16 14.79 1,807,284 +0.81(+5.78%)
Nov 11, 2016 13.38 14.03 13.17 13.98 1,350,573 +0.59(+4.42%)
Nov 10, 2016 12.85 13.70 12.84 13.39 1,806,199 +0.72(+5.72%)
Nov 09, 2016 11.76 12.81 11.76 12.67 1,127,152 +0.48(+3.96%)
Nov 08, 2016 12.76 12.79 12.02 12.19 1,631,006 -0.66(-5.12%)
Nov 07, 2016 13.09 13.28 12.82 12.84 1,188,527 +0.10(+0.78%)
Nov 04, 2016 12.65 13.26 12.60 12.74 1,006,328 +0.05(+0.39%)
Nov 03, 2016 13.12 13.23 12.66 12.69 550,456 -0.41(-3.11%)
Nov 02, 2016 12.90 13.19 12.85 13.10 750,964 +0.17(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.