Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.57 13.88 13.39 13.51 940,262 -0.07(-0.52%)
Oct 30, 2017 13.68 13.68 13.05 13.58 1,456,275 -0.18(-1.33%)
Oct 27, 2017 14.29 14.40 13.72 13.77 2,052,757 -0.74(-5.12%)
Oct 26, 2017 14.13 14.68 13.92 14.51 1,937,402 +0.45(+3.24%)
Oct 25, 2017 13.89 14.29 13.35 14.06 2,173,839 +0.07(+0.50%)
Oct 24, 2017 12.93 14.48 12.84 13.99 5,199,820 +1.64(+13.24%)
Oct 23, 2017 12.39 12.53 12.25 12.35 1,203,614 -0.02(-0.14%)
Oct 20, 2017 12.15 12.47 12.12 12.37 1,458,057 +0.35(+2.91%)
Oct 19, 2017 11.80 12.04 11.72 12.02 671,746 +0.13(+1.10%)
Oct 18, 2017 11.72 12.01 11.72 11.89 557,425 +0.27(+2.33%)
Oct 17, 2017 11.65 12.01 11.60 11.62 826,058 -0.01(-0.07%)
Oct 16, 2017 11.76 11.85 11.47 11.62 755,760 -0.16(-1.34%)
Oct 13, 2017 11.63 12.07 11.53 11.78 908,190 +0.14(+1.20%)
Oct 12, 2017 11.89 11.94 11.51 11.64 1,265,349 -0.31(-2.56%)
Oct 11, 2017 12.14 12.24 11.82 11.95 917,271 -0.23(-1.87%)
Oct 10, 2017 12.11 12.36 12.07 12.18 820,749 +0.13(+1.09%)
Oct 09, 2017 12.44 12.47 11.98 12.04 790,028 -0.37(-2.96%)
Oct 06, 2017 12.37 12.51 12.27 12.41 546,401 +0.00(+0.00%)
Oct 05, 2017 12.36 12.63 12.33 12.41 1,113,467 +0.01(+0.07%)
Oct 04, 2017 12.57 12.66 12.38 12.40 529,487 -0.15(-1.18%)
Oct 03, 2017 12.66 12.75 12.42 12.55 1,029,451 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.