Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.87	10.87	10.44	10.46	738,711	-0.42(-3.90%)
Apr 27, 2017	11.01	11.03	10.72	10.88	730,298	-0.09(-0.85%)
Apr 26, 2017	10.74	11.14	10.65	10.98	1,020,427	+0.28(+2.62%)
Apr 25, 2017	11.06	11.13	10.54	10.70	1,116,628	-0.30(-2.70%)
Apr 24, 2017	10.94	11.07	10.69	10.99	1,323,661	+0.26(+2.45%)
Apr 21, 2017	10.68	10.77	10.46	10.73	993,721	+0.03(+0.32%)
Apr 20, 2017	10.40	10.95	10.40	10.70	1,270,941	+0.37(+3.62%)
Apr 19, 2017	10.27	10.63	10.26	10.32	947,662	+0.08(+0.74%)
Apr 18, 2017	10.40	10.42	10.21	10.25	1,101,827	-0.16(-1.55%)
Apr 17, 2017	10.42	10.47	10.17	10.41	1,010,589	+0.06(+0.57%)
Apr 13, 2017	10.67	10.74	10.32	10.35	1,672,237	-0.36(-3.33%)
Apr 12, 2017	10.90	11.03	10.52	10.70	2,202,156	-0.27(-2.47%)
Apr 11, 2017	10.70	11.10	10.58	10.98	3,414,170	+0.28(+2.62%)
Apr 10, 2017	11.32	11.37	10.49	10.70	3,640,804	-0.64(-5.68%)
Apr 07, 2017	11.49	11.69	11.26	11.34	2,132,433	-0.14(-1.18%)
Apr 06, 2017	11.77	11.94	11.42	11.48	2,572,956	-0.19(-1.60%)
Apr 05, 2017	11.98	12.20	11.59	11.66	1,271,093	-0.25(-2.07%)
Apr 04, 2017	12.17	12.37	11.82	11.91	1,534,266	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.