Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.31	25.56	24.29	25.50	12,075,141	+1.08(+4.44%)
Dec 28, 2012	24.10	24.86	23.96	24.41	9,776,930	+0.18(+0.75%)
Dec 27, 2012	24.13	24.41	23.77	24.23	7,633,122	-0.03(-0.13%)
Dec 26, 2012	24.48	24.60	23.72	24.26	8,667,580	-0.25(-1.04%)
Dec 24, 2012	24.45	24.70	24.36	24.52	2,397,784	+0.01(+0.03%)
Dec 21, 2012	24.57	24.73	24.39	24.51	10,121,174	-0.26(-1.06%)
Dec 20, 2012	24.38	25.03	24.28	24.77	10,276,992	-0.56(-2.22%)
Dec 19, 2012	25.51	25.84	25.32	25.34	6,973,125	-0.22(-0.87%)
Dec 18, 2012	25.32	25.68	25.12	25.56	4,898,943	+0.26(+1.03%)
Dec 17, 2012	25.01	25.31	24.68	25.30	7,588,147	+0.42(+1.68%)
Dec 14, 2012	24.96	25.24	24.85	24.88	7,024,221	-0.10(-0.39%)
Dec 13, 2012	25.33	25.52	24.87	24.98	7,208,058	-0.42(-1.65%)
Dec 12, 2012	25.44	25.64	25.02	25.39	7,034,180	+0.13(+0.52%)
Dec 11, 2012	25.71	25.76	25.15	25.26	7,515,027	-0.32(-1.25%)
Dec 10, 2012	25.56	25.82	25.41	25.58	7,532,394	-0.04(-0.15%)
Dec 07, 2012	25.47	25.67	25.28	25.62	6,962,905	+0.32(+1.26%)
Dec 06, 2012	25.27	25.46	25.10	25.30	9,063,110	+0.03(+0.13%)
Dec 05, 2012	24.84	25.46	24.78	25.27	12,833,201	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.