Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.65	14.69	14.43	14.63	10,285,492	+0.10(+0.70%)
Jan 28, 2011	15.12	15.13	14.49	14.53	8,874,950	-0.55(-3.65%)
Jan 27, 2011	14.89	15.15	14.81	15.08	10,014,380	+0.19(+1.27%)
Jan 26, 2011	14.76	14.93	14.61	14.89	10,391,810	+0.15(+0.99%)
Jan 25, 2011	14.74	14.88	14.50	14.74	8,295,737	-0.05(-0.34%)
Jan 24, 2011	14.63	14.87	14.53	14.79	7,618,176	+0.17(+1.17%)
Jan 21, 2011	14.89	14.89	14.58	14.62	7,960,745	-0.16(-1.11%)
Jan 20, 2011	14.76	15.22	14.69	14.79	16,712,980	+0.30(+2.09%)
Jan 19, 2011	14.74	14.92	14.45	14.48	9,465,474	-0.30(-2.05%)
Jan 18, 2011	14.60	14.83	14.54	14.79	14,042,459	+0.20(+1.39%)
Jan 14, 2011	14.46	14.59	14.40	14.59	10,952,606	+0.06(+0.39%)
Jan 13, 2011	14.69	14.72	14.47	14.53	12,762,972	-0.15(-0.99%)
Jan 12, 2011	14.83	14.83	14.59	14.67	14,291,460	-0.01(-0.09%)
Jan 11, 2011	15.07	15.11	14.61	14.69	14,792,435	-0.15(-1.02%)
Jan 10, 2011	14.64	14.96	14.63	14.84	17,864,816	+0.11(+0.73%)
Jan 07, 2011	15.14	15.16	14.63	14.73	21,995,716	-0.51(-3.35%)
Jan 06, 2011	15.32	15.42	15.12	15.24	23,203,538	-0.60(-3.76%)
Jan 05, 2011	15.76	16.03	15.67	15.84	9,451,906	-0.02(-0.12%)
Jan 04, 2011	15.99	16.11	15.60	15.86	14,622,966	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.