Indicators

Macy's (NY: M )

19.62 +0.25 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.53	15.75	15.42	15.66	10,054,144	+0.12(+0.74%)
Apr 27, 2023	15.58	15.71	15.36	15.54	8,212,678	-0.03(-0.18%)
Apr 26, 2023	15.63	15.84	15.52	15.57	10,703,597	-0.08(-0.49%)
Apr 25, 2023	16.13	16.23	15.64	15.65	9,764,239	-0.70(-4.28%)
Apr 24, 2023	16.31	16.55	16.16	16.35	8,918,372	-0.01(-0.06%)
Apr 21, 2023	16.56	16.77	16.31	16.36	10,868,776	-0.26(-1.56%)
Apr 20, 2023	16.94	17.20	16.60	16.62	8,999,001	-0.49(-2.86%)
Apr 19, 2023	16.93	17.15	16.77	17.11	8,152,900	+0.14(+0.85%)
Apr 18, 2023	17.15	17.23	16.76	16.96	9,810,703	-0.16(-0.95%)
Apr 17, 2023	16.98	17.24	16.80	17.13	14,010,857	+0.12(+0.73%)
Apr 14, 2023	16.99	17.27	16.75	17.00	7,426,639	+0.16(+0.97%)
Apr 13, 2023	16.69	17.04	16.48	16.84	9,624,748	+0.04(+0.23%)
Apr 12, 2023	17.77	17.79	16.70	16.80	13,940,989	-0.85(-4.83%)
Apr 11, 2023	17.74	17.90	17.49	17.65	11,186,024	-0.09(-0.49%)
Apr 10, 2023	17.58	18.06	17.58	17.74	11,884,888	+0.03(+0.16%)
Apr 06, 2023	17.56	17.86	17.49	17.71	9,992,029	+0.12(+0.71%)
Apr 05, 2023	17.81	17.90	17.29	17.59	12,533,588	-0.55(-3.01%)
Apr 04, 2023	18.14	18.30	17.77	18.13	16,107,881	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.