Indicators

Macy's (NY: M )

20.08 +0.98 (+5.13%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.708	4.708	4.567	4.605	11,450,542	-0.27(-5.55%)
Sep 27, 2002	5.274	5.274	4.875	4.875	7,482,282	-0.48(-9.05%)
Sep 26, 2002	5.309	5.373	5.224	5.360	4,016,528	+0.13(+2.54%)
Sep 25, 2002	5.162	5.248	5.085	5.227	5,236,670	+0.18(+3.47%)
Sep 24, 2002	5.140	5.177	5.030	5.052	10,153,042	-0.19(-3.58%)
Sep 23, 2002	5.318	5.318	5.162	5.240	7,257,561	-0.20(-3.71%)
Sep 20, 2002	5.514	5.537	5.421	5.442	4,641,463	-0.06(-1.16%)
Sep 19, 2002	5.540	5.639	5.498	5.506	2,670,440	-0.11(-1.90%)
Sep 18, 2002	5.670	5.689	5.568	5.612	3,681,524	-0.15(-2.63%)
Sep 17, 2002	5.959	5.964	5.745	5.764	3,660,107	-0.07(-1.21%)
Sep 16, 2002	5.651	5.834	5.651	5.834	2,868,948	+0.18(+3.24%)
Sep 13, 2002	5.662	5.709	5.600	5.651	8,982,447	-0.02(-0.41%)
Sep 12, 2002	5.740	5.775	5.642	5.675	2,424,301	-0.11(-1.84%)
Sep 11, 2002	5.787	5.855	5.772	5.781	2,363,886	-0.01(-0.11%)
Sep 10, 2002	5.756	5.816	5.725	5.787	3,694,630	+0.02(+0.33%)
Sep 09, 2002	5.711	5.856	5.672	5.769	5,332,568	+0.06(+1.01%)
Sep 06, 2002	5.568	5.722	5.561	5.711	3,530,964	+0.19(+3.43%)
Sep 05, 2002	5.318	5.576	5.318	5.521	4,801,613	-0.03(-0.59%)
Sep 04, 2002	5.528	5.600	5.371	5.554	4,033,150	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.